Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ternoa CAPS | US$0,01557 | 0,02% | -1,25% | US$20.043.663 | US$427.536 | 1.287.030.207 CAPS |
| 902 |  Jesus Coin JESUS | US$0,0000001324 | 0,65% | 68,59% | US$20.054.374 | US$265.980 | 151.426.487.242.538 JESUS |
| 903 |  Abelian ABEL | US$0,2796 | -1,22% | -12,01% | US$20.010.547 | US$457.573 | 71.565.824 ABEL |
| 904 |  Gifto GFT | US$0,02000 | 0,04% | 9,12% | US$19.982.484 | US$3.192.927 | 999.271.532 GFT |
| 905 |  SpookySwap BOO | US$2,12 | -4,55% | 10,00% | US$19.945.977 | US$107.974 | 9.390.930 BOO |
| 906 |  DexCheck AI DCK | US$0,05857 | -1,08% | 10,56% | US$19.879.212 | US$1.378.317 | 339.422.186 DCK |
| 907 |  Viberate VIB | US$0,09841 | -0,37% | 1,97% | US$19.681.693 | US$2.750.664 | 199.995.000 VIB |
| 908 |  Robonomics.network XRT | US$11,80 | -4,77% | 18,09% | US$19.675.306 | US$212.549 | 1.667.001 XRT |
| 909 |  Kimbo KIMBO | US$0,0002821 | -4,65% | 20,87% | US$19.585.148 | US$927.144 | 69.420.000.000 KIMBO |
| 910 |  zkSwap Finance ZF | US$0,05557 | -3,90% | -1,38% | US$19.651.768 | US$2.941.209 | 353.638.551 ZF |
| 911 |  Mintlayer ML | US$0,3155 | 18,03% | 13,74% | US$20.251.462 | US$2.634.009 | 64.198.610 ML |
| 912 |  Bytom BTM | US$0,01177 | -3,34% | 5,30% | US$19.314.337 | US$464.619 | 1.640.515.592 BTM |
| 913 |  DMAIL Network DMAIL | US$0,5303 | -4,07% | 1,85% | US$19.253.168 | US$5.260.679 | 36.307.542 DMAIL |
| 914 |  Catgirl CATGIRL | US$0,000000000547 | -1,30% | 1,50% | US$19.367.481 | US$1.281.241 | 35.386.785.715.250.796 CATGIRL |
| 915 |  Quantum Resistant Ledger QRL | US$0,2815 | -8,85% | -5,13% | US$19.122.626 | US$4.124.953 | 67.937.170 QRL |
| 916 |  ZUSD ZUSD | US$0,9988 | -0,13% | 0,04% | US$18.989.595 | US$0,6600 | 19.012.373 ZUSD |
| 917 |  OVR OVR | US$0,3720 | -0,76% | 6,39% | US$18.970.965 | US$248.037 | 50.994.674 OVR |
| 918 |  Bifrost BNC | US$0,4420 | -1,21% | 2,86% | US$18.954.506 | US$116.601 | 42.880.783 BNC |
| 919 |  Art de Finance ADF | US$0,1155 | -7,81% | -24,51% | US$18.980.493 | US$316.934 | 164.370.477 ADF |
| 920 |  FC Porto Fan Token PORTO | US$2,43 | -2,14% | -1,22% | US$18.920.493 | US$3.387.873 | 7.800.000 PORTO |
| 921 |  Image Generation AI IMGNAI | US$0,02426 | -0,58% | 49,00% | US$18.847.295 | US$191.822 | 776.833.333 IMGNAI |
| 922 |  MobileCoin MOB | US$0,09517 | -0,28% | -0,44% | US$18.863.547 | US$66.066,09 | 198.210.294 MOB |
| 923 |  GAMEE GMEE | US$0,01917 | -1,52% | 6,60% | US$18.868.564 | US$1.547.352 | 984.183.862 GMEE |
| 924 |  SwftCoin SWFTC | US$0,004693 | -1,14% | 0,44% | US$18.795.870 | US$3.219.038 | 4.004.999.999 SWFTC |
| 925 |  Nodle NODL | US$0,005253 | 5,07% | -7,47% | US$18.943.693 | US$1.633.543 | 3.606.549.346 NODL |
| 926 |  Step App FITFI | US$0,007376 | -3,18% | -0,28% | US$18.660.474 | US$3.646.365 | 2.530.000.000 FITFI |
| 927 |  bitsCrunch BCUT | US$0,1027 | -2,99% | -7,36% | US$18.647.989 | US$231.750 | 181.607.750 BCUT |
| 928 |  Defigram DFG | US$1,86 | -1,67% | -1,94% | US$18.576.791 | US$3.630,52 | 10.000.000 DFG |
| 929 |  Bubblefong BBF | US$0,1000 | -3,63% | 26,10% | US$18.651.308 | US$687.578 | 186.498.337 BBF |
| 930 |  GET Protocol GET | US$1,62 | -3,39% | 4,71% | US$18.476.436 | US$10.425,39 | 11.388.258 GET |
| 931 |  Neurai XNA | US$0,001870 | -1,71% | -2,92% | US$18.464.825 | US$218.610 | 9.872.903.071 XNA |
| 932 |  Hegic HEGIC | US$0,02619 | -0,30% | 18,22% | US$18.427.539 | US$186.957 | 703.727.349 HEGIC |
| 933 |  YooShi YOOSHI | US$0,00000004980 | -3,90% | -2,61% | US$18.513.669 | US$124.411 | 371.767.661.472.979 YOOSHI |
| 934 |  Oho OHO | US$0,0007607 | -1,46% | 4,44% | US$18.349.908 | US$1.391.483 | 24.123.896.382 OHO |
| 935 |  Three Protocol Token THREE | US$0,2163 | -7,62% | 12,13% | US$18.384.934 | US$1.530.786 | 85.000.000 THREE |
| 936 |  OORT OORT | US$0,2531 | 12,91% | 8,20% | US$18.142.378 | US$3.202.321 | 71.683.627 OORT |
| 937 |  Sonic The Goat GOAT | US$0,00002022 | -3,35% | -1,95% | US$17.914.398 | US$242.057 | 886.102.835.021 GOAT |
| 938 |  MAGA VP MVP | US$0,4322 | -19,02% | 13,21% | US$17.944.912 | US$2.260.272 | 41.520.023 MVP |
| 939 |  Dimecoin DIME | US$0,00003739 | -1,29% | 23,15% | US$17.885.275 | - | 478.333.438.962 DIME |
| 940 |  Matrix AI Network MAN | US$0,04005 | -1,02% | -1,66% | US$17.780.334 | US$337.162 | 443.934.564 MAN |
| 941 |  TypeAI TYPE | US$1,86 | 4,11% | 3,22% | US$17.673.553 | US$72.025,34 | 9.500.000 TYPE |
| 942 |  Fulcrom Finance FUL | US$0,01013 | 0,41% | -1,80% | US$17.636.703 | US$67.450,03 | 1.740.218.023 FUL |
| 943 |  Metahero HERO | US$0,003471 | 0,40% | -4,48% | US$17.685.275 | US$903.163 | 5.095.643.290 HERO |
| 944 |  WeBuy WE | US$0,04848 | -3,42% | 3,99% | US$17.549.769 | US$102.177 | 362.031.240 WE |
| 945 |  OAX OAX | US$0,2271 | -0,99% | 5,01% | US$17.492.470 | US$1.225.126 | 77.034.446 OAX |
| 946 |  Ambire Wallet WALLET | US$0,02974 | 0,18% | 46,47% | US$17.515.005 | US$1.348.988 | 588.881.734 WALLET |
| 947 |  Carbon browser CSIX | US$0,04402 | 1,66% | 3,75% | US$17.456.202 | US$1.853.583 | 396.585.068 CSIX |
| 948 |  DeFi Kingdoms JEWEL | US$0,1514 | 0,18% | 8,72% | US$17.303.143 | US$33.135,61 | 114.313.667 JEWEL |
| 949 |  Dogechain DC | US$0,0006022 | -1,42% | 3,66% | US$17.318.014 | US$2.294.985 | 28.759.735.857 DC |
| 950 |  Asterix Labs ASTX | US$1.726,92 | 4,60% | 47,36% | US$17.269.178 | US$269.156 | 10.000 ASTX |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.