Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Scallop SCLP | US$0,4100 | -4,07% | 19,00% | US$26.481.349 | US$957.387 | 64.582.951 SCLP |
| 802 |  Rakon RKN | US$0,1085 | -9,42% | 42,78% | US$26.339.721 | US$1.246,98 | 242.857.143 RKN |
| 803 |  BADMAD ROBOTS METAL | US$0,03648 | 10,05% | 13,59% | US$26.237.359 | US$202.521 | 719.299.800 METAL |
| 804 |  Kryll KRL | US$0,6849 | -1,94% | -0,07% | US$26.331.714 | US$293.833 | 38.446.598 KRL |
| 805 |  Wing Finance WING | US$6,07 | -3,38% | 0,91% | US$26.031.419 | US$2.044.702 | 4.290.498 WING |
| 806 |  BreederDAO BREED | US$0,05180 | -1,78% | 6,05% | US$25.800.967 | US$136.898 | 498.122.261 BREED |
| 807 |  Swarm Markets SMT | US$0,7856 | -4,24% | 34,82% | US$25.744.835 | US$345.940 | 32.769.650 SMT |
| 808 |  Sentinel DVPN | US$0,001409 | -0,90% | 19,65% | US$25.668.352 | US$172.413 | 18.220.633.404 DVPN |
| 809 |  APX APX | US$0,05722 | -3,13% | -1,08% | US$25.630.458 | US$395.767 | 447.931.101 APX |
| 810 |  The First Youtube Cat PAJAMAS | US$0,02664 | -14,31% | 28,57% | US$26.103.301 | US$1.127.212 | 979.915.057 PAJAMAS |
| 811 |  Aurory AURY | US$0,4454 | -5,66% | -14,54% | US$25.607.278 | US$575.668 | 57.490.361 AURY |
| 812 |  Lumerin LMR | US$0,04223 | -3,34% | 46,27% | US$25.618.389 | US$180.663 | 606.615.000 LMR |
| 813 |  Shuffle SHFL | US$0,2107 | -3,11% | 1,96% | US$25.509.255 | US$70.228.584 | 121.096.239 SHFL |
| 814 |  Starlink STARL | US$0,000002543 | -0,65% | -12,36% | US$25.373.011 | US$2.032.801 | 9.979.172.029.858 STARL |
| 815 |  PLANET PLANET | US$0,00002950 | -1,66% | -3,51% | US$25.117.549 | US$3.478.784 | 851.450.035.658 PLANET |
| 816 |  Creo Engine CREO | US$0,08739 | 2,07% | -5,31% | US$25.367.982 | US$3.060.015 | 290.296.616 CREO |
| 817 |  TokenPocket TPT | US$0,007296 | 2,92% | 5,60% | US$25.290.113 | US$58.897,96 | 3.466.457.400 TPT |
| 818 |  GameGPT DUEL | US$0,01083 | -8,28% | 5,78% | US$25.187.973 | US$15.405.279 | 2.326.764.621 DUEL |
| 819 |  SIX SIX | US$0,02931 | -0,88% | 2,48% | US$24.943.388 | US$381.061 | 850.966.610 SIX |
| 820 |  Silly Dragon SILLY | US$0,02476 | -1,37% | 39,73% | US$24.761.803 | US$8.626.099 | 999.975.726 SILLY |
| 821 |  BarnBridge BOND | US$3,14 | -1,75% | 6,34% | US$24.841.222 | US$2.494.389 | 7.910.262 BOND |
| 822 |  Volt Inu VOLT | US$0,0000004517 | -3,80% | 14,04% | US$24.736.298 | US$9.466.467 | 54.766.287.142.827 VOLT |
| 823 |  Optimus AI OPTI | US$0,2613 | -2,98% | -5,29% | US$24.833.288 | US$89.454,70 | 95.034.939 OPTI |
| 824 |  Firo FIRO | US$1,78 | -2,53% | 9,30% | US$24.464.430 | US$2.175.127 | 13.710.125 FIRO |
| 825 |  r/CryptoCurrency Moons MOON | US$0,2304 | 1,57% | 0,05% | US$24.599.208 | US$59.566,61 | 106.776.318 MOON |
| 826 |  USDK USDK | US$0,8590 | -0,14% | -0,28% | US$24.568.594 | US$148,64 | 28.600.072 USDK |
| 827 |  FIO Protocol FIO | US$0,03233 | -3,99% | -8,67% | US$24.571.845 | US$4.359.484 | 760.091.408 FIO |
| 828 |  Shiba Predator QOM | US$0,00000004089 | -1,15% | 29,71% | US$24.530.365 | US$19.062,69 | 599.886.333.333.333 QOM |
| 829 |  Book.io BOOK | US$0,02120 | -2,39% | -0,86% | US$24.478.759 | US$129.985 | 1.154.403.100 BOOK |
| 830 |  Tectonic TONIC | US$0,00000009885 | -0,43% | -3,10% | US$24.489.499 | US$42.370,24 | 247.733.879.909.099 TONIC |
| 831 |  Zano ZANO | US$2,00 | -1,60% | -4,13% | US$24.455.571 | US$64.257,48 | 12.226.738 ZANO |
| 832 |  BurgerCities BURGER | US$0,4518 | -3,39% | -0,92% | US$24.101.615 | US$3.412.897 | 53.350.193 BURGER |
| 833 |  Solanium SLIM | US$0,2419 | -1,78% | 6,02% | US$24.190.031 | US$745.286 | 100.000.000 SLIM |
| 834 |  5ire 5IRE | US$0,05440 | -2,09% | -8,84% | US$24.104.123 | US$1.374.876 | 443.070.077 5IRE |
| 835 |  FONSmartChain FON | US$1,95 | 0,54% | 11,06% | US$24.058.467 | US$313.161 | 12.352.968 FON |
| 836 |  CENNZnet CENNZ | US$0,02005 | -2,61% | -4,01% | US$24.062.097 | US$27.436,76 | 1.200.000.000 CENNZ |
| 837 |  Bloktopia BLOK | US$0,001366 | 0,97% | -8,41% | US$23.949.275 | US$688.221 | 17.536.640.676 BLOK |
| 838 |  Yield App YLD | US$0,08997 | -0,87% | 1,30% | US$23.879.099 | US$298.508 | 265.402.334 YLD |
| 839 |  Vita Inu VINU | US$0,00000002648 | 13,30% | 13,65% | US$23.822.770 | US$4.842.350 | 899.784.070.700.067 VINU |
| 840 |  Credefi CREDI | US$0,03112 | 2,60% | 22,02% | US$23.296.197 | US$762.451 | 748.573.880 CREDI |
| 841 |  UFO Gaming UFO | US$0,0000009152 | -3,14% | 8,45% | US$23.572.959 | US$672.806 | 25.757.575.757.575 UFO |
| 842 |  LinqAI LNQ | US$0,1779 | 16,29% | 62,80% | US$24.035.203 | US$553.191 | 135.142.040 LNQ |
| 843 |  Manchester City Fan Token CITY | US$3,11 | -1,07% | -3,72% | US$23.521.629 | US$2.886.073 | 7.568.458 CITY |
| 844 |  ICHI ICHI | US$2,70 | -0,97% | 1,01% | US$23.348.990 | US$905.227 | 8.643.482 ICHI |
| 845 |  Lingose LING | US$0,003739 | -1,14% | -0,86% | US$23.326.453 | US$1.147.374 | 6.238.888.889 LING |
| 846 |  AXEL AXEL | US$0,08219 | 1,20% | -19,15% | US$23.267.451 | US$4.086,06 | 283.102.718 AXEL |
| 847 |  Polaris Share POLA | US$0,05339 | 1,21% | 0,46% | US$23.805.754 | US$4.404.820 | 445.847.394 POLA |
| 848 |  Suku SUKU | US$0,1302 | 0,46% | -2,70% | US$23.219.674 | US$2.301.898 | 178.403.407 SUKU |
| 849 |  Edge Matrix Computing EMC | US$0,7681 | -2,97% | -1,57% | US$23.046.892 | US$226.404 | 30.006.982 EMC |
| 850 |  Inverse Finance INV | US$42,94 | -5,09% | -4,16% | US$23.079.591 | US$151.669 | 537.466 INV |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.