Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kishu Inu KISHU | US$0,000000000489 | 6,57% | 13,38% | US$45.514.083 | US$2.471.403 | 93.136.097.121.133.936 KISHU |
| 652 |  Clore.ai CLORE | US$0,1827 | 1,48% | -1,63% | US$45.588.138 | US$3.085.013 | 249.491.637 CLORE |
| 653 |  Doge Killer LEASH | US$426,38 | -2,09% | 4,04% | US$45.348.509 | US$2.947.807 | 106.357 LEASH |
| 654 |  SaitaChain Coin STC | US$0,001058 | -4,63% | -7,43% | US$45.224.192 | US$378.478 | 42.725.678.087 STC |
| 655 |  IAGON IAG | US$0,1203 | 3,79% | -1,31% | US$45.222.085 | US$401.003 | 376.020.434 IAG |
| 656 |  Viction VIC | US$0,4626 | -2,94% | 7,84% | US$44.798.745 | US$7.524.376 | 96.830.754 VIC |
| 657 |  Polytrade TRADE | US$1,22 | -2,81% | -5,38% | US$44.729.604 | US$1.087.603 | 36.526.907 TRADE |
| 658 |  Pandora PANDORA | US$4.464,67 | -2,66% | 16,46% | US$44.646.656 | US$4.049.728 | 10.000 PANDORA |
| 659 |  AIT Protocol AIT | US$0,3294 | -9,31% | 15,92% | US$44.182.811 | US$994.460 | 134.138.944 AIT |
| 660 |  Unifi Protocol DAO UNFI | US$5,08 | 3,36% | 40,49% | US$43.804.805 | US$18.850.214 | 8.629.041 UNFI |
| 661 |  Dynex DNX | US$0,4902 | -1,00% | -9,20% | US$44.088.712 | US$870.641 | 89.941.933 DNX |
| 662 |  Venus XVS vXVS | US$0,1961 | -1,26% | 3,34% | US$44.019.502 | - | 224.433.925 vXVS |
| 663 |  Sentinel Protocol UPP | US$0,08297 | -2,16% | -2,27% | US$41.303.896 | US$507.413 | 497.834.800 UPP |
| 664 |  CEEK VR CEEK | US$0,05435 | 0,77% | 2,97% | US$43.787.703 | US$4.192.421 | 805.717.779 CEEK |
| 665 |  Router Protocol ROUTE | US$2,81 | -3,16% | -3,02% | US$43.293.026 | US$779.625 | 15.407.220 ROUTE |
| 666 |  Statter Network STT | US$0,8592 | 0,13% | -4,41% | US$43.256.408 | US$9.064.466 | 50.344.589 STT |
| 667 |  Propbase PROPS | US$0,1232 | 0,86% | -13,01% | US$43.000.572 | US$1.473.807 | 348.949.554 PROPS |
| 668 |  Litentry LIT | US$1,08 | -1,85% | 5,11% | US$42.899.510 | US$4.068.422 | 39.619.383 LIT |
| 669 |  Gelato GEL | US$0,3879 | -6,15% | 43,25% | US$42.646.720 | US$344.187 | 109.951.523 GEL |
| 670 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$60,02 | -2,07% | 4,80% | US$42.561.210 | US$11.051,99 | 709.144 QUICK |
| 671 |  sUSD SUSD | US$0,9990 | 0,03% | 2,81% | US$42.131.769 | US$4.152.075 | 42.174.582 SUSD |
| 672 |  PlayDapp PDA | US$0,07452 | -2,79% | -3,68% | US$42.005.877 | US$7.528.501 | 563.684.061 PDA |
| 673 |  Measurable Data Token MDT | US$0,06154 | -0,18% | -1,73% | US$41.610.468 | US$6.648.194 | 676.157.013 MDT |
| 674 |  IRISnet IRIS | US$0,02570 | -1,60% | 6,79% | US$41.546.428 | US$1.188.900 | 1.616.599.633 IRIS |
| 675 |  DEAPcoin DEP | US$0,001671 | -5,70% | -5,87% | US$41.497.989 | US$1.325.844 | 24.833.910.788 DEP |
| 676 |  Vara Network VARA | US$0,07946 | -2,63% | -3,14% | US$41.379.870 | US$840.961 | 520.779.765 VARA |
| 677 |  Morpheus.Network MNW | US$0,8783 | -4,41% | 0,78% | US$41.437.150 | US$184.526 | 47.180.014 MNW |
| 678 |  Biswap BSW | US$0,08476 | -0,16% | 4,23% | US$41.023.344 | US$2.614.598 | 483.982.574 BSW |
| 679 |  OmniFlix Network FLIX | US$0,1627 | -4,87% | 16,77% | US$40.799.930 | US$24.775,04 | 250.758.585 FLIX |
| 680 |  PAID Network PAID | US$0,1407 | -17,54% | 25,25% | US$40.638.037 | US$746.724 | 288.903.800 PAID |
| 681 |  Green Satoshi Token (SOL) GST | US$0,02735 | -0,99% | -13,19% | US$40.515.969 | US$881.959 | 1.481.327.821 GST |
| 682 |  Moss Coin MOC | US$0,09749 | -2,52% | -2,44% | US$40.312.518 | US$1.076.932 | 413.489.688 MOC |
| 683 |  Circuits of Value COVAL | US$0,02275 | -4,14% | -2,69% | US$40.605.698 | US$386.136 | 1.784.838.484 COVAL |
| 684 |  EURC EURC | US$1,09 | -0,15% | 1,44% | US$40.616.745 | US$2.285.641 | 37.423.199 EURC |
| 685 |  Games for a Living GFAL | US$0,01814 | -4,46% | 8,07% | US$40.491.785 | US$1.046.805 | 2.232.691.229 GFAL |
| 686 |  Moonchain MXC | US$0,01528 | 3,32% | 10,52% | US$40.380.324 | US$12.195.924 | 2.642.132.371 MXC |
| 687 |  ZTX ZTX | US$0,01316 | -2,01% | 0,05% | US$40.341.949 | US$1.117.044 | 3.065.322.109 ZTX |
| 688 |  zkRace ZERC | US$0,3418 | -1,03% | 60,32% | US$41.021.825 | US$6.468.270 | 120.000.000 ZERC |
| 689 |  Graphlinq Chain GLQ | US$0,1186 | -11,68% | 22,87% | US$40.318.421 | US$1.927.617 | 339.999.895 GLQ |
| 690 |  iMe Lab LIME | US$0,08427 | 0,62% | 2,01% | US$39.780.158 | US$8.281.487 | 472.038.858 LIME |
| 691 |  Alitas ALT | US$0,3292 | -3,58% | -1,38% | US$39.503.074 | US$3.237,22 | 120.000.000 ALT |
| 692 |  Meter Governance MTRG | US$1,19 | -5,50% | -10,65% | US$39.368.666 | US$361.832 | 33.150.070 MTRG |
| 693 |  Dero DERO | US$2,75 | -2,66% | -9,77% | US$39.347.422 | US$25.195,20 | 14.312.916 DERO |
| 694 |  Ampleforth AMPL | US$1,39 | -4,56% | 2,32% | US$39.271.621 | US$766.759 | 28.274.494 AMPL |
| 695 |  Tether EURt EURt | US$1,08 | -0,12% | -0,13% | US$39.234.740 | US$3.178.388 | 36.387.340 EURt |
| 696 |  Impossible Finance Launchpad IDIA | US$0,05758 | 3,59% | 1,14% | US$39.155.660 | US$21.731,57 | 680.000.000 IDIA |
| 697 |  xMoney UTK | US$0,07773 | -3,35% | -7,01% | US$38.864.984 | US$4.817.332 | 500.000.000 UTK |
| 698 |  Voxies VOXEL | US$0,2202 | -2,77% | -0,26% | US$38.652.516 | US$4.310.653 | 175.540.671 VOXEL |
| 699 |  Velas VLX | US$0,01490 | -5,10% | 4,72% | US$38.621.515 | US$991.982 | 2.592.510.548 VLX |
| 700 |  Cere Network CERE | US$0,005553 | -2,21% | -10,54% | US$38.539.941 | US$857.493 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.