Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maverick Protocol MAV | US$0,4036 | 0,10% | 11,10% | US$100.892.611 | US$9.759.155 | 250.000.000 MAV |
| 452 |  Zebec Network ZBCN | US$0,001977 | -2,69% | -6,32% | US$100.603.510 | US$8.055.407 | 50.883.649.370 ZBCN |
| 453 |  Acala Token ACA | US$0,1038 | -4,07% | -3,14% | US$99.950.110 | US$4.709.291 | 962.499.997 ACA |
| 454 |  OMG Network OMG | US$0,7151 | -0,66% | 11,05% | US$100.285.758 | US$13.550.722 | 140.245.398 OMG |
| 455 |  Orchid OXT | US$0,1020 | -1,11% | 3,30% | US$99.953.218 | US$8.968.268 | 979.779.108 OXT |
| 456 |  MANEKI MANEKI | US$0,01154 | 32,52% | 107,55% | US$97.239.006 | US$38.278.922 | 8.422.887.212 MANEKI |
| 457 |  Stargate Finance STG | US$0,4851 | 6,23% | 6,17% | US$99.128.612 | US$57.468.571 | 204.338.417 STG |
| 458 |  Ozone Chain OZO | US$0,2261 | -1,95% | -4,05% | US$98.816.147 | US$208.746 | 437.088.875 OZO |
| 459 |  GuildFi GF | US$0,3911 | 2,79% | -5,72% | US$98.631.153 | US$51.990,67 | 252.202.901 GF |
| 460 |  Aevo AEVO | US$0,8941 | -4,29% | 11,43% | US$98.354.890 | US$92.050.551 | 110.000.000 AEVO |
| 461 |  Verge XVG | US$0,005884 | -2,34% | 0,97% | US$97.220.174 | US$6.094.831 | 16.521.951.236 XVG |
| 462 |  BlackCardCoin BCCOIN | US$22,17 | -1,43% | -9,04% | US$97.362.667 | US$7.773.396 | 4.391.200 BCCOIN |
| 463 |  Aurora AURORA | US$0,2084 | -0,49% | 4,72% | US$97.080.022 | US$948.738 | 465.938.040 AURORA |
| 464 |  Commune AI COMAI | US$0,9602 | -5,58% | -6,15% | US$96.722.735 | US$294.710 | 100.735.860 COMAI |
| 465 |  Drift DRIFT | US$0,6082 | 12,63% | 0,00% | US$96.255.839 | US$96.643.718 | 158.254.345 DRIFT |
| 466 |  Shadow Token SHDW | US$0,5975 | -2,89% | -7,00% | US$96.197.251 | US$2.091.991 | 160.986.217 SHDW |
| 467 |  Trias Token (New) TRIAS | US$9,73 | 2,86% | 10,90% | US$96.188.665 | US$1.735.783 | 9.881.507 TRIAS |
| 468 |  Huobi Token HT | US$0,5877 | 0,83% | -1,52% | US$95.340.868 | US$607.220 | 162.233.844 HT |
| 469 |  BakeryToken BAKE | US$0,3281 | 9,92% | 14,54% | US$95.065.002 | US$44.980.589 | 289.770.512 BAKE |
| 470 |  Shentu CTK | US$0,7040 | -1,66% | 5,86% | US$94.621.101 | US$745.691 | 134.408.170 CTK |
| 471 |  Aleph.im ALEPH | US$0,3832 | -4,60% | 6,95% | US$94.736.015 | US$1.183.800 | 247.220.482 ALEPH |
| 472 |  MARBLEX MBX | US$0,7873 | -0,51% | 0,40% | US$94.376.941 | US$1.639.050 | 119.867.257 MBX |
| 473 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$8,91 | 5,94% | -7,75% | US$94.299.616 | US$6.314.018 | 10.578.424 BFIC |
| 474 |  Spell Token SPELL | US$0,0008788 | 0,51% | 7,63% | US$94.392.565 | US$7.709.243 | 107.405.628.969 SPELL |
| 475 |  Snek SNEK | US$0,001283 | -1,94% | 29,11% | US$93.928.550 | US$1.703.824 | 73.235.343.051 SNEK |
| 476 |  LooksRare LOOKS | US$0,09398 | -4,41% | 7,64% | US$93.973.501 | US$4.103.291 | 999.941.673 LOOKS |
| 477 |  Ergo ERG | US$1,24 | -2,95% | -3,34% | US$93.814.508 | US$730.584 | 75.374.850 ERG |
| 478 |  Radiant Capital RDNT | US$0,1828 | -2,49% | 1,77% | US$93.346.272 | US$21.083.945 | 510.559.693 RDNT |
| 479 |  LTO Network LTO | US$0,2167 | 0,61% | 17,30% | US$92.758.749 | US$4.317.248 | 428.119.317 LTO |
| 480 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8184 | -0,86% | -0,55% | US$91.309.141 | US$304.141 | 111.567.264 USDX |
| 481 |  RACA RACA | US$0,0002497 | 9,33% | 11,97% | US$90.874.109 | US$14.900.175 | 363.928.721.780 RACA |
| 482 |  Tokamak Network TON | US$2,10 | -1,82% | -0,58% | US$91.864.800 | US$861.863 | 43.841.454 TON |
| 483 |  Ethernity Chain ERN | US$4,46 | -4,68% | 2,79% | US$91.709.457 | US$4.318.487 | 20.577.762 ERN |
| 484 |  Velodrome Finance VELO | US$0,1370 | -2,96% | -0,85% | US$91.425.482 | US$2.810.738 | 667.372.657 VELO |
| 485 |  ARPA ARPA | US$0,07232 | -1,57% | 0,03% | US$89.887.442 | US$8.623.590 | 1.242.888.889 ARPA |
| 486 |  NKN NKN | US$0,1182 | -0,23% | 7,79% | US$89.250.107 | US$9.224.741 | 754.831.362 NKN |
| 487 |  Grok GROK | US$0,01443 | 18,60% | 24,56% | US$91.213.716 | US$23.047.201 | 6.320.723.099 GROK |
| 488 |  Dora Factory DORA | US$0,1656 | -1,28% | 19,44% | US$88.987.883 | US$343.164 | 537.277.116 DORA |
| 489 |  PaLM AI PALM | US$1,12 | 4,65% | 13,73% | US$88.229.266 | US$1.343.668 | 79.000.000 PALM |
| 490 |  Bitcoin Wizards WZRD | US$4,19 | -2,69% | -2,62% | US$87.889.146 | US$313.830 | 21.000.000 WZRD |
| 491 |  ALEX Lab ALEX | US$0,1453 | -2,41% | -40,06% | US$88.110.466 | US$4.741.703 | 606.489.877 ALEX |
| 492 |  PepeFork PORK | US$0,0000002086 | -4,95% | -12,18% | US$87.765.431 | US$3.374.177 | 420.690.000.000.000 PORK |
| 493 |  Radworks RAD | US$1,69 | -1,21% | -2,54% | US$87.458.299 | US$6.650.760 | 51.815.475 RAD |
| 494 |  Adventure Gold AGLD | US$1,13 | -1,99% | 9,20% | US$87.192.090 | US$6.312.882 | 77.310.001 AGLD |
| 495 |  Clearpool CPOOL | US$0,1925 | -0,34% | 37,77% | US$87.203.071 | US$2.478.099 | 453.041.616 CPOOL |
| 496 |  Polyhedra Network ZK | US$1,44 | 1,13% | 24,35% | US$87.146.998 | US$33.869.978 | 60.383.487 ZK |
| 497 |  StormX STMX | US$0,008816 | 3,51% | 19,50% | US$88.159.123 | US$173.354.038 | 10.000.000.000 STMX |
| 498 |  Aavegotchi GHST | US$1,65 | -5,59% | -6,41% | US$87.100.560 | US$9.301.322 | 52.747.801 GHST |
| 499 |  MyNeighborAlice ALICE | US$1,28 | -0,39% | 9,57% | US$86.652.652 | US$10.514.504 | 67.913.333 ALICE |
| 500 |  Metaplex MPLX | US$0,3475 | 1,63% | 10,11% | US$86.429.146 | US$1.598.742 | 248.745.041 MPLX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.