Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rootstock Smart Bitcoin RBTC | US$70.549,84 | -3,73% | 7,62% | US$197.085.718 | US$531.708 | 2.794 RBTC |
| 302 |  Coq Inu COQ | US$0,000002832 | -4,70% | 6,29% | US$196.624.927 | US$7.863.519 | 69.420.000.000.000 COQ |
| 303 |  Coin98 C98 | US$0,2594 | -0,86% | 1,06% | US$195.387.205 | US$13.465.076 | 753.333.221 C98 |
| 304 |  Sleepless AI AI | US$1,14 | -1,67% | 3,11% | US$194.982.732 | US$46.817.017 | 171.062.490 AI |
| 305 |  MimbleWimbleCoin MWC | US$17,73 | -2,74% | 6,49% | US$194.202.464 | US$2.537,19 | 10.955.408 MWC |
| 306 |  Treasure MAGIC | US$0,7541 | -4,08% | 7,23% | US$193.087.521 | US$27.903.769 | 256.059.484 MAGIC |
| 307 |  Decentralized Social DESO | US$21,64 | 8,35% | 7,71% | US$192.242.014 | US$9.759.199 | 8.884.536 DESO |
| 308 |  Prom PROM | US$10,50 | 1,54% | 7,47% | US$191.712.744 | US$4.849.738 | 18.250.000 PROM |
| 309 |  IQ IQ | US$0,01050 | -2,39% | 4,08% | US$191.310.918 | US$8.229.111 | 18.212.526.356 IQ |
| 310 |  Marlin POND | US$0,02306 | -4,40% | 15,63% | US$186.493.939 | US$6.210.877 | 8.087.375.977 POND |
| 311 |  Wilder World WILD | US$0,7097 | -8,45% | -0,64% | US$188.279.927 | US$1.295.564 | 265.309.577 WILD |
| 312 |  Ontology Gas ONG | US$0,4918 | -0,50% | -3,43% | US$186.706.511 | US$9.660.252 | 379.636.422 ONG |
| 313 |  VVS Finance VVS | US$0,000004036 | 1,70% | 1,52% | US$183.406.457 | US$4.612.025 | 45.437.452.724.486 VVS |
| 314 |  Ponke PONKE | US$0,4218 | -9,41% | 75,56% | US$181.279.224 | US$33.840.978 | 429.777.374 PONKE |
| 315 |  Braintrust BTRST | US$0,7983 | -1,51% | -4,12% | US$179.045.171 | US$366.782 | 224.274.024 BTRST |
| 316 |  Ondo US Dollar Yield USDY | US$1,04 | -0,07% | 0,41% | US$178.747.668 | US$63.862,16 | 172.126.985 USDY |
| 317 |  FLEX FLEX | US$1,80 | 0,02% | 0,37% | US$177.990.321 | US$124.082 | 98.664.939 FLEX |
| 318 |  JOE JOE | US$0,4918 | -4,77% | 2,81% | US$176.885.485 | US$11.377.869 | 359.694.222 JOE |
| 319 |  MetFi METFI | US$1,49 | -0,16% | 5,93% | US$175.591.199 | US$257.220 | 117.619.851 METFI |
| 320 |  H2O DAO H2O | US$0,2143 | -1,46% | 6,04% | US$171.418.068 | US$421.783 | 800.000.000 H2O |
| 321 |  Keep Network KEEP | US$0,1827 | -1,87% | 6,12% | US$173.847.538 | US$14.503,18 | 951.288.443 KEEP |
| 322 |  Cartesi CTSI | US$0,2105 | -0,53% | 7,88% | US$170.917.759 | US$3.888.224 | 811.979.174 CTSI |
| 323 |  Covalent CQT | US$0,2483 | 7,15% | 45,69% | US$170.476.253 | US$1.424.194 | 686.658.970 CQT |
| 324 |  Nano XNO | US$1,27 | -0,45% | 7,58% | US$169.732.405 | US$2.928.927 | 133.248.297 XNO |
| 325 |  Civic CVC | US$0,1677 | -1,18% | -0,14% | US$167.747.636 | US$13.231.949 | 1.000.000.000 CVC |
| 326 |  SmarDex SDEX | US$0,02001 | 24,24% | 22,98% | US$167.163.593 | US$5.877.637 | 8.352.522.958 SDEX |
| 327 |  Merlin Chain MERL | US$0,4633 | 21,44% | 6,66% | US$166.778.956 | US$82.513.983 | 360.000.000 MERL |
| 328 |  USDJ USDJ | US$1,09 | 0,24% | 0,68% | US$166.998.583 | US$258.228 | 153.855.280 USDJ |
| 329 |  Rootstock Infrastructure Framework RIF | US$0,1659 | -2,16% | 2,32% | US$165.932.445 | US$4.496.156 | 1.000.000.000 RIF |
| 330 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08371 | 0,79% | 4,42% | US$160.861.071 | US$12.651.572 | 1.921.720.539 STRAX |
| 331 |  Helium Mobile MOBILE | US$0,001963 | -3,90% | 3,34% | US$161.518.313 | US$3.037.220 | 82.262.267.398 MOBILE |
| 332 |  Smooth Love Potion SLP | US$0,003903 | -1,48% | 3,78% | US$161.531.488 | US$9.731.817 | 41.390.645.827 SLP |
| 333 |  Big Time BIGTIME | US$0,1791 | -0,28% | 5,09% | US$161.086.310 | US$17.318.373 | 899.327.721 BIGTIME |
| 334 |  Powerledger POWR | US$0,3122 | -2,29% | 0,05% | US$159.942.454 | US$12.033.771 | 512.375.110 POWR |
| 335 |  Hive HIVE | US$0,3201 | -1,15% | 0,00% | US$160.310.135 | US$3.291.452 | 500.749.243 HIVE |
| 336 |  TerraClassicUSD USTC | US$0,02352 | 2,91% | 5,23% | US$160.351.952 | US$32.689.037 | 6.816.527.953 USTC |
| 337 |  Pundi X (New) PUNDIX | US$0,6096 | -2,33% | 0,23% | US$157.574.397 | US$5.796.592 | 258.491.637 PUNDIX |
| 338 |  Zignaly ZIG | US$0,1105 | -1,73% | 10,01% | US$158.436.262 | US$10.735.940 | 1.433.308.739 ZIG |
| 339 |  Portal PORTAL | US$0,8146 | -0,53% | 2,74% | US$156.113.605 | US$22.015.941 | 191.644.425 PORTAL |
| 340 |  Venus XVS | US$9,76 | -1,23% | 3,33% | US$155.008.362 | US$5.585.565 | 15.889.837 XVS |
| 341 |  Omni Network OMNI | US$14,83 | -5,93% | 2,01% | US$154.102.413 | US$19.957.514 | 10.391.492 OMNI |
| 342 |  Milady Meme Coin LADYS | US$0,0000002081 | -0,67% | 23,46% | US$152.812.433 | US$27.483.860 | 734.366.023.232.083 LADYS |
| 343 |  Node AI GPU | US$1,63 | 10,60% | 20,77% | US$154.555.684 | US$2.283.226 | 94.713.632 GPU |
| 344 |  BORA BORA | US$0,1541 | -2,05% | -0,37% | US$153.124.405 | US$1.692.780 | 993.750.000 BORA |
| 345 |  Synternet NOIA | US$0,2100 | 8,76% | 17,59% | US$153.171.257 | US$1.663.766 | 729.553.097 NOIA |
| 346 |  BounceBit BB | US$0,3719 | 9,22% | -9,77% | US$152.305.983 | US$114.009.769 | 409.500.000 BB |
| 347 |  Seedify.fund SFUND | US$2,50 | -4,47% | 7,77% | US$151.005.269 | US$5.665.908 | 60.462.373 SFUND |
| 348 |  Ark ARK | US$0,8320 | -2,15% | -1,63% | US$150.581.191 | US$5.807.838 | 180.986.666 ARK |
| 349 |  Stride STRD | US$1,71 | -0,56% | -6,55% | US$150.262.270 | US$48.834,25 | 87.825.728 STRD |
| 350 |  Constellation DAG | US$0,05209 | 17,01% | 28,79% | US$149.673.663 | US$2.610.319 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.