Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Apu Apustaja APU | US$0,0008822 | 1,47% | -7,72% | US$277.241.552 | US$7.084.467 | 314.246.524.835 APU |
| 252 |  Delysium AGI | US$0,3454 | -1,07% | 7,52% | US$266.482.316 | US$25.811.978 | 771.571.411 AGI |
| 253 |  Kusama KSM | US$31,46 | -2,19% | 6,90% | US$266.446.536 | US$14.785.263 | 8.470.098 KSM |
| 254 |  Open Campus EDU | US$0,8866 | 36,66% | 68,28% | US$258.964.555 | US$127.168.257 | 292.083.333 EDU |
| 255 |  tBTC TBTC | US$69.309,57 | -0,63% | 4,90% | US$263.971.452 | US$3.432.360 | 3.809 TBTC |
| 256 |  Convex Finance CVX | US$2,73 | 0,26% | 11,25% | US$261.079.364 | US$5.948.746 | 95.772.345 CVX |
| 257 |  Baby Doge Coin BabyDoge | US$0,000000001797 | -1,90% | 3,64% | US$258.427.013 | US$5.016.025 | 143.788.799.573.309.472 BabyDoge |
| 258 |  Tribe TRIBE | US$0,4783 | -8,81% | 13,10% | US$256.711.292 | US$408.955 | 536.758.101 TRIBE |
| 259 |  Moonbeam GLMR | US$0,2964 | -0,01% | 8,95% | US$256.132.558 | US$8.560.947 | 864.147.190 GLMR |
| 260 |  Vanar Chain VANRY | US$0,1847 | -4,33% | 2,53% | US$248.697.929 | US$17.509.575 | 1.346.273.048 VANRY |
| 261 |  Creditcoin CTC | US$0,7244 | -2,75% | 2,23% | US$244.177.671 | US$9.420.238 | 337.092.249 CTC |
| 262 |  Aleph Zero AZERO | US$0,9072 | 2,44% | 7,77% | US$242.011.888 | US$1.293.669 | 266.778.951 AZERO |
| 263 |  VeThor Token VTHO | US$0,003162 | -0,09% | -1,63% | US$241.330.199 | US$3.714.876 | 76.321.831.352 VTHO |
| 264 |  yearn.finance YFI | US$7.157,46 | -1,24% | 5,29% | US$239.288.763 | US$17.641.151 | 33.432 YFI |
| 265 |  API3 API3 | US$2,74 | 3,92% | 16,37% | US$236.885.466 | US$28.236.546 | 86.421.978 API3 |
| 266 |  iExec RLC RLC | US$3,27 | -1,67% | -1,55% | US$236.799.155 | US$12.799.332 | 72.382.548 RLC |
| 267 |  Alchemy Pay ACH | US$0,03081 | -4,20% | 12,14% | US$236.812.965 | US$14.492.604 | 7.686.340.282 ACH |
| 268 |  Kadena KDA | US$0,8604 | -0,32% | 3,74% | US$236.454.922 | US$10.045.228 | 274.816.950 KDA |
| 269 |  Propy PRO | US$2,36 | -2,88% | -6,26% | US$236.047.662 | US$5.963.799 | 100.000.000 PRO |
| 270 |  Band Protocol BAND | US$1,63 | 0,05% | 11,69% | US$231.382.544 | US$7.833.498 | 142.382.969 BAND |
| 271 |  ICON ICX | US$0,2311 | -1,91% | 4,32% | US$230.384.501 | US$4.498.178 | 996.929.220 ICX |
| 272 |  WAX WAXP | US$0,06595 | -1,66% | 4,40% | US$227.391.702 | US$5.333.918 | 3.447.836.857 WAXP |
| 273 |  SwissBorg BORG | US$0,2278 | 0,87% | -2,04% | US$224.168.647 | US$1.641.692 | 984.204.858 BORG |
| 274 |  Balancer BAL | US$3,94 | -1,76% | 13,43% | US$224.486.486 | US$8.196.000 | 56.949.194 BAL |
| 275 |  LCX LCX | US$0,2909 | -4,99% | 4,88% | US$224.429.594 | US$1.360.279 | 771.584.751 LCX |
| 276 |  Lisk LSK | US$1,67 | -6,18% | -14,11% | US$215.370.198 | US$16.989.167 | 128.900.445 LSK |
| 277 |  Pocket Network POKT | US$0,1351 | -2,64% | -0,25% | US$221.468.593 | US$699.351 | 1.639.345.851 POKT |
| 278 |  Rollbit Coin RLB | US$0,08293 | -5,64% | 6,42% | US$221.164.009 | US$769.507 | 2.666.952.570 RLB |
| 279 |  Beldex BDX | US$0,03417 | 1,49% | 0,58% | US$220.313.936 | US$1.233.795 | 6.446.905.928 BDX |
| 280 |  COTI COTI | US$0,1389 | -6,31% | 16,07% | US$218.493.103 | US$16.230.496 | 1.572.639.906 COTI |
| 281 |  Venom VENOM | US$0,2199 | -16,59% | -21,32% | US$217.450.510 | US$11.879.124 | 988.919.270 VENOM |
| 282 |  LimeWire LMWR | US$0,7492 | -4,54% | -0,99% | US$214.792.438 | US$3.236.870 | 286.689.390 LMWR |
| 283 |  Storj STORJ | US$0,5577 | -1,66% | 6,49% | US$214.750.754 | US$17.973.832 | 385.082.788 STORJ |
| 284 |  Saga SAGA | US$2,25 | -4,47% | -0,02% | US$210.338.116 | US$66.607.966 | 93.306.794 SAGA |
| 285 |  Zentry ZENT | US$0,03973 | 3,07% | -4,23% | US$212.001.522 | US$23.822.773 | 5.336.371.805 ZENT |
| 286 |  Celer Network CELR | US$0,02724 | -2,96% | 3,87% | US$210.893.324 | US$6.528.787 | 7.743.424.107 CELR |
| 287 |  Cyber CYBER | US$9,46 | 5,34% | 20,59% | US$210.281.142 | US$59.596.398 | 22.235.360 CYBER |
| 288 |  Kujira KUJI | US$1,71 | 0,39% | 15,21% | US$209.517.332 | US$877.452 | 122.349.807 KUJI |
| 289 |  Solar SXP | US$0,3452 | -1,44% | 3,82% | US$208.745.041 | US$6.627.364 | 604.673.831 SXP |
| 290 |  ATOR Protocol ATOR | US$2,31 | 0,29% | 11,38% | US$208.338.415 | US$798.101 | 90.361.563 ATOR |
| 291 |  Highstreet HIGH | US$4,11 | -0,56% | -12,50% | US$206.808.412 | US$21.916.401 | 50.365.992 HIGH |
| 292 |  Myro MYRO | US$0,2163 | 9,88% | 17,79% | US$204.191.587 | US$62.173.481 | 944.203.815 MYRO |
| 293 |  FINSCHIA FNSA | US$26,21 | 1,16% | 5,91% | US$205.829.532 | US$799.449 | 7.853.050 FNSA |
| 294 |  DigiByte DGB | US$0,01194 | -2,47% | 1,60% | US$203.204.326 | US$7.119.383 | 17.025.061.218 DGB |
| 295 |  Oraichain ORAI | US$16,00 | -2,69% | 25,78% | US$203.316.121 | US$4.805.538 | 12.706.080 ORAI |
| 296 |  Numeraire NMR | US$29,52 | -0,67% | 6,43% | US$201.479.649 | US$8.378.073 | 6.825.456 NMR |
| 297 |  Audius AUDIO | US$0,1640 | -0,07% | 2,73% | US$200.825.558 | US$6.848.466 | 1.224.749.415 AUDIO |
| 298 |  IOST IOST | US$0,009443 | -2,08% | 6,21% | US$201.282.711 | US$11.001.558 | 21.315.000.000 IOST |
| 299 |  Xai XAI | US$0,7248 | -4,98% | 12,96% | US$200.848.495 | US$39.646.359 | 277.118.150 XAI |
| 300 |  Neutron NTRN | US$0,7081 | -1,80% | 7,91% | US$197.926.118 | US$6.898.332 | 279.513.936 NTRN |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.