Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashAI HASHAI | US$0,001765 | -1,58% | 13,35% | US$149.215.198 | US$694.651 | 84.564.818.695 HASHAI |
| 352 |  Dusk DUSK | US$0,3541 | -4,27% | 13,52% | US$149.131.959 | US$15.477.362 | 421.164.409 DUSK |
| 353 |  World Mobile Token WMT | US$0,3018 | -4,22% | 5,09% | US$148.414.621 | US$1.938.751 | 491.838.755 WMT |
| 354 |  MVL MVL | US$0,005969 | -1,35% | 1,66% | US$148.038.170 | US$8.004.455 | 24.802.958.863 MVL |
| 355 |  inSure DeFi SURE | US$0,005512 | -8,62% | 5,27% | US$147.660.139 | US$336.549 | 26.790.063.175 SURE |
| 356 |  SLERF SLERF | US$0,2948 | -0,62% | -3,02% | US$147.378.363 | US$48.175.306 | 499.997.750 SLERF |
| 357 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1452 | -11,42% | 16,42% | US$145.122.309 | US$19.609.208 | 999.798.155 BITCOIN |
| 358 |  Synapse SYN | US$0,7888 | -3,11% | -2,43% | US$146.871.971 | US$5.344.875 | 186.189.168 SYN |
| 359 |  Bone ShibaSwap BONE | US$0,6358 | -0,85% | -0,56% | US$146.189.728 | US$8.570.342 | 229.923.351 BONE |
| 360 |  Phoenix PHB | US$2,93 | 0,43% | 7,88% | US$145.433.778 | US$17.592.286 | 49.582.276 PHB |
| 361 |  Syscoin SYS | US$0,1852 | -7,59% | -6,57% | US$145.795.249 | US$2.312.982 | 787.025.797 SYS |
| 362 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,07% | US$145.926.469 | US$5.965.769 | 145.732.289 USDP |
| 363 |  Metars Genesis MRS | US$1,73 | -1,44% | 4,42% | US$145.628.172 | US$105.656 | 84.235.303 MRS |
| 364 |  Status SNT | US$0,03758 | -2,50% | 1,09% | US$145.942.811 | US$2.971.268 | 3.883.511.802 SNT |
| 365 |  Renzo REZ | US$0,1260 | -2,84% | 10,30% | US$144.886.707 | US$46.420.661 | 1.150.000.000 REZ |
| 366 |  Dione Protocol DIONE | US$0,01512 | -3,16% | 29,96% | US$143.765.669 | US$908.509 | 9.510.863.533 DIONE |
| 367 |  Horizen ZEN | US$9,42 | 6,01% | 10,48% | US$141.554.746 | US$8.808.069 | 15.019.994 ZEN |
| 368 |  Request REQ | US$0,1415 | -6,24% | 12,47% | US$141.477.918 | US$41.175.106 | 999.653.403 REQ |
| 369 |  Alephium ALPH | US$1,79 | -7,14% | -7,46% | US$141.413.159 | US$2.249.028 | 79.195.362 ALPH |
| 370 |  crvUSD CRVUSD | US$0,9977 | 0,10% | -0,05% | US$140.463.632 | US$31.017.206 | 140.784.292 CRVUSD |
| 371 |  Dent DENT | US$0,001404 | -1,37% | 8,22% | US$140.388.437 | US$4.559.653 | 100.000.000.000 DENT |
| 372 |  TrueFi TRU | US$0,1221 | -4,50% | 9,13% | US$138.964.885 | US$8.555.221 | 1.138.008.731 TRU |
| 373 |  Hooked Protocol HOOK | US$0,9198 | 6,08% | 8,37% | US$138.083.932 | US$27.817.056 | 150.120.920 HOOK |
| 374 |  Phala Network PHA | US$0,1922 | -5,64% | 7,84% | US$138.984.036 | US$8.455.615 | 723.275.422 PHA |
| 375 |  Velo VELO | US$0,01863 | -2,18% | -16,29% | US$137.666.054 | US$32.489.464 | 7.390.475.595 VELO |
| 376 |  Wen WEN | US$0,0001897 | 3,31% | 1,30% | US$138.012.873 | US$27.726.788 | 727.716.951.329 WEN |
| 377 |  Oasys OAS | US$0,06205 | 0,47% | 3,11% | US$138.092.519 | US$739.955 | 2.225.422.188 OAS |
| 378 |  Moonriver MOVR | US$15,40 | -1,94% | 2,67% | US$138.056.833 | US$5.907.877 | 8.963.476 MOVR |
| 379 |  ApeX Protocol APEX | US$2,94 | -1,37% | 13,21% | US$136.961.956 | US$117.483.313 | 46.582.988 APEX |
| 380 |  PUPS (Ordinals) PUPS | US$17,55 | -12,62% | -23,61% | US$136.335.894 | US$1.976.891 | 7.770.000 PUPS |
| 381 |  Nakamoto Games NAKA | US$1,49 | -9,10% | 0,82% | US$134.473.161 | US$25.027.393 | 90.463.652 NAKA |
| 382 |  Gomining Gomining | US$0,3348 | 3,34% | -4,74% | US$134.470.772 | US$15.283.576 | 401.643.157 Gomining |
| 383 |  STASIS EURO EURS | US$1,08 | -0,77% | -0,85% | US$134.249.020 | US$1.707.922 | 124.125.940 EURS |
| 384 |  Toshi TOSHI | US$0,0003302 | -3,04% | -4,49% | US$134.752.156 | US$713.817 | 408.069.300.000 TOSHI |
| 385 |  Cream Finance CREAM | US$71,59 | -4,50% | 55,40% | US$132.840.193 | US$7.872.456 | 1.855.659 CREAM |
| 386 |  Metal DAO MTL | US$1,96 | -0,35% | 6,15% | US$130.261.328 | US$16.510.709 | 66.588.888 MTL |
| 387 |  Steem STEEM | US$0,2793 | -1,79% | 1,18% | US$129.178.294 | US$2.827.153 | 462.443.925 STEEM |
| 388 |  Pangolin PNG | US$0,5862 | 1,79% | 16,61% | US$128.011.787 | US$3.302.050 | 218.373.971 PNG |
| 389 |  Vulcan Forged (PYR) PYR | US$4,56 | -5,39% | 6,68% | US$128.252.204 | US$13.343.357 | 28.100.000 PYR |
| 390 |  Symbol XYM | US$0,02177 | -1,54% | 0,38% | US$128.382.196 | US$250.270 | 5.895.861.934 XYM |
| 391 |  Orca ORCA | US$2,52 | -3,39% | 11,56% | US$127.217.142 | US$1.622.558 | 50.424.993 ORCA |
| 392 |  Sun (New) SUN | US$0,01275 | -1,87% | -3,18% | US$126.911.482 | US$21.169.969 | 9.951.640.722 SUN |
| 393 |  Ankr Staked ETH ankrETH | US$4.317,91 | -1,51% | 25,90% | US$126.644.338 | US$78.378,31 | 29.330 ankrETH |
| 394 |  Forta FORT | US$0,2988 | 4,58% | 20,50% | US$126.441.981 | US$4.324.084 | 423.170.630 FORT |
| 395 |  Unizen ZCX | US$0,1811 | 0,71% | -5,66% | US$125.488.250 | US$1.854.343 | 692.775.994 ZCX |
| 396 |  NYM NYM | US$0,1627 | -5,09% | 3,78% | US$124.787.344 | US$1.976.258 | 767.145.776 NYM |
| 397 |  ERC20 ERC20 | US$0,1103 | -45,36% | 7,96% | US$124.449.696 | US$11.523,60 | 1.128.632.512 ERC20 |
| 398 |  Frontier FRONT | US$1,37 | 1,31% | 14,21% | US$123.616.853 | US$46.495.923 | 90.000.000 FRONT |
| 399 |  Hashflow HFT | US$0,3065 | -1,00% | 3,39% | US$123.479.848 | US$8.682.799 | 402.821.135 HFT |
| 400 |  NFPrompt NFP | US$0,4936 | -1,42% | 3,34% | US$123.388.096 | US$23.663.733 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.