Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hivemapper HONEY | US$0,07895 | -1,38% | -4,01% | US$122.703.318 | US$1.039.944 | 1.554.215.536 HONEY |
| 402 |  Bluzelle BLZ | US$0,2836 | -5,95% | -23,93% | US$121.771.827 | US$11.684.220 | 429.420.459 BLZ |
| 403 |  Telos TLOS | US$0,3180 | -0,67% | 4,44% | US$119.446.355 | US$10.854.890 | 375.573.675 TLOS |
| 404 |  LUKSO LYX | US$3,87 | 8,08% | 30,57% | US$118.227.547 | US$677.974 | 30.535.907 LYX |
| 405 |  WINkLink WIN | US$0,0001225 | -2,63% | 1,38% | US$117.823.251 | US$25.834.808 | 961.737.300.000 WIN |
| 406 |  ChainGPT CGPT | US$0,2516 | 0,60% | 7,33% | US$117.782.453 | US$7.410.011 | 468.116.784 CGPT |
| 407 |  Turbo TURBO | US$0,001834 | 25,77% | 68,52% | US$116.799.884 | US$46.540.998 | 63.674.701.174 TURBO |
| 408 |  LeverFi LEVER | US$0,003631 | -0,21% | -4,52% | US$116.806.467 | US$9.141.970 | 32.170.512.799 LEVER |
| 409 |  Solidus Ai Tech AITECH | US$0,1965 | 4,25% | 10,89% | US$116.218.604 | US$10.251.623 | 591.380.939 AITECH |
| 410 |  Polygon Ecosystem Token POL | US$0,7215 | -0,75% | 4,91% | US$116.123.068 | US$778.349 | 160.940.790 POL |
| 411 |  DAO Maker DAO | US$0,7721 | -2,57% | -4,85% | US$115.808.621 | US$5.536.915 | 149.996.691 DAO |
| 412 |  DODO DODO | US$0,1882 | -0,40% | 4,50% | US$115.691.127 | US$6.146.483 | 614.617.713 DODO |
| 413 |  Kyber Network Crystal v2 KNC | US$0,6091 | -1,83% | 5,24% | US$114.722.663 | US$12.800.815 | 188.354.005 KNC |
| 414 |  dKargo DKA | US$0,03052 | -0,85% | 1,05% | US$114.377.359 | US$1.066.449 | 3.747.500.000 DKA |
| 415 |  Energy Web Token EWT | US$3,79 | 2,16% | 12,19% | US$113.881.428 | US$1.569.268 | 30.062.138 EWT |
| 416 |  Fusionist ACE | US$5,18 | -0,62% | 6,06% | US$113.813.953 | US$17.811.449 | 21.969.520 ACE |
| 417 |  Venus USDC vUSDC | US$0,02385 | 0,00% | 0,13% | US$113.781.462 | - | 4.771.015.133 vUSDC |
| 418 |  Tokenlon Network Token LON | US$0,9867 | 0,92% | 3,68% | US$113.927.479 | US$960.017 | 115.460.459 LON |
| 419 |  Tensor TNSR | US$0,9073 | 0,95% | 8,89% | US$113.408.567 | US$109.687.613 | 125.000.000 TNSR |
| 420 |  Myria MYRIA | US$0,006120 | -6,84% | 6,00% | US$113.136.500 | US$1.693.343 | 18.485.480.817 MYRIA |
| 421 |  MiL.k MLK | US$0,3159 | -1,21% | 0,00% | US$113.414.631 | US$2.662.962 | 359.035.711 MLK |
| 422 |  Dogelon Mars ELON | US$0,0000002045 | -1,46% | 12,72% | US$112.400.674 | US$1.889.642 | 549.652.770.159.583 ELON |
| 423 |  MediBloc MED | US$0,01245 | -1,97% | 0,00% | US$112.494.085 | US$942.931 | 9.035.880.692 MED |
| 424 |  Heroes of Mavia MAVIA | US$3,13 | -5,32% | -8,55% | US$112.004.393 | US$19.160.562 | 35.772.926 MAVIA |
| 425 |  Bazaars BZR | US$9,58 | -1,21% | 23,10% | US$111.797.106 | US$241.571 | 11.672.346 BZR |
| 426 |  Gearbox Protocol GEAR | US$0,02111 | 0,96% | 20,37% | US$111.301.192 | US$7.004.641 | 5.271.554.582 GEAR |
| 427 |  Liquity USD LUSD | US$1,00 | -0,35% | 0,05% | US$111.479.999 | US$172.437 | 111.457.133 LUSD |
| 428 |  Orbs ORBS | US$0,03473 | -2,29% | 2,44% | US$110.024.669 | US$4.990.175 | 3.167.720.359 ORBS |
| 429 |  Tectum TET | US$14,87 | 2,11% | 5,93% | US$109.333.036 | US$1.781.985 | 7.354.857 TET |
| 430 |  XYO XYO | US$0,008126 | -1,83% | 2,46% | US$109.515.336 | US$845.743 | 13.476.747.692 XYO |
| 431 |  TokenFi TOKEN | US$0,1091 | -3,53% | 10,60% | US$109.077.313 | US$11.505.954 | 1.000.019.789 TOKEN |
| 432 |  Secret SCRT | US$0,3995 | -0,03% | 2,25% | US$108.412.651 | US$3.102.425 | 271.355.295 SCRT |
| 433 |  Guild of Guardians GOG | US$0,1874 | -2,09% | -5,12% | US$109.890.853 | US$411.285 | 586.384.001 GOG |
| 434 |  STP STPT | US$0,05606 | -3,07% | 1,51% | US$108.887.822 | US$6.066.600 | 1.942.420.283 STPT |
| 435 |  MOBOX MBOX | US$0,3462 | -1,20% | 3,01% | US$108.436.538 | US$8.534.926 | 313.258.164 MBOX |
| 436 |  BitMart Token BMX | US$0,3308 | -0,35% | -1,75% | US$107.277.064 | US$1.197.111 | 324.281.616 BMX |
| 437 |  Loom Network LOOM | US$0,08825 | -1,36% | 10,15% | US$108.042.175 | US$9.400.996 | 1.224.270.898 LOOM |
| 438 |  Bounce Token AUCTION | US$16,54 | -9,75% | 10,35% | US$107.540.098 | US$25.618.201 | 6.500.037 AUCTION |
| 439 |  Everscale EVER | US$0,05473 | 0,52% | 21,62% | US$107.653.271 | US$214.971 | 1.967.132.667 EVER |
| 440 |  Gains Network GNS | US$3,20 | -2,80% | -1,73% | US$107.111.866 | US$3.520.221 | 33.514.637 GNS |
| 441 |  Goldfinch GFI | US$3,67 | -3,70% | -6,81% | US$106.828.523 | US$5.451.398 | 29.135.286 GFI |
| 442 |  Hifi Finance HIFI | US$0,8472 | 3,86% | 10,37% | US$107.363.527 | US$24.386.812 | 126.723.338 HIFI |
| 443 |  Bancor BNT | US$0,7827 | -1,39% | 12,47% | US$105.067.919 | US$5.714.047 | 134.231.249 BNT |
| 444 |  Liquity LQTY | US$1,09 | -1,17% | 8,36% | US$104.680.385 | US$16.831.411 | 95.998.942 LQTY |
| 445 |  Banana Gun BANANA | US$40,19 | -8,60% | 39,42% | US$104.238.623 | US$2.363.096 | 2.593.520 BANANA |
| 446 |  Ardor ARDR | US$0,1044 | -0,88% | 1,58% | US$104.266.009 | US$8.479.093 | 998.999.495 ARDR |
| 447 |  Stella ALPHA | US$0,1190 | -0,67% | 8,84% | US$103.538.185 | US$4.360.662 | 870.000.000 ALPHA |
| 448 |  Nexera NXRA | US$0,1351 | -10,90% | 2,24% | US$103.574.691 | US$848.271 | 766.544.007 NXRA |
| 449 |  GamerCoin GHX | US$0,1569 | 0,13% | -1,70% | US$101.986.172 | US$1.720.605 | 649.965.123 GHX |
| 450 |  Wrapped NXM WNXM | US$77,84 | -3,38% | 21,45% | US$99.524.828 | US$8.064.030 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.