Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,6256 | 2,96% | 6,34% | US$466.957.588 | US$82.336.709 | 746.394.793 LUNA |
| 152 |  Trust Wallet Token TWT | US$1,11 | 0,47% | 3,02% | US$462.856.752 | US$14.008.887 | 416.649.900 TWT |
| 153 |  ether.fi ETHFI | US$4,03 | -4,20% | 14,30% | US$463.849.727 | US$292.661.018 | 115.200.000 ETHFI |
| 154 |  GMT GMT | US$0,2280 | -0,95% | 5,36% | US$459.838.024 | US$38.552.002 | 2.016.740.437 GMT |
| 155 |  Radix XRD | US$0,04352 | -3,70% | -3,13% | US$454.887.380 | US$2.749.261 | 10.453.377.971 XRD |
| 156 |  MX TOKEN MX | US$4,62 | 0,38% | -5,36% | US$454.852.544 | US$30.286.930 | 98.368.834 MX |
| 157 |  Zilliqa ZIL | US$0,02427 | -1,88% | 4,93% | US$446.710.018 | US$20.707.370 | 18.407.459.240 ZIL |
| 158 |  ssv.network SSV | US$43,78 | -5,48% | 19,52% | US$437.828.276 | US$59.697.427 | 10.000.000 SSV |
| 159 |  Rocket Pool RPL | US$21,54 | -0,18% | 4,00% | US$438.699.993 | US$6.786.135 | 20.369.080 RPL |
| 160 |  PAX Gold PAXG | US$2.383,26 | -0,96% | 0,11% | US$438.134.687 | US$13.028.000 | 183.838 PAXG |
| 161 |  Holo HOT | US$0,002489 | 3,18% | 8,68% | US$431.563.936 | US$30.451.691 | 173.354.759.643 HOT |
| 162 |  Metis METIS | US$76,13 | -4,63% | 30,59% | US$432.886.167 | US$37.059.794 | 5.686.334 METIS |
| 163 |  Ravencoin RVN | US$0,03104 | -1,80% | 5,39% | US$430.545.093 | US$14.310.312 | 13.868.909.761 RVN |
| 164 |  Arcblock ABT | US$4,39 | -5,80% | 16,65% | US$432.376.721 | US$6.785.840 | 98.554.305 ABT |
| 165 |  Reserve Rights RSR | US$0,008399 | -3,37% | 27,61% | US$424.967.942 | US$45.815.029 | 50.600.000.000 RSR |
| 166 |  Siacoin SC | US$0,007351 | -0,49% | 4,37% | US$420.977.140 | US$5.636.172 | 57.266.130.353 SC |
| 167 |  DOG•GO•TO•THE•MOON DOG | US$0,004198 | 22,75% | 80,80% | US$419.755.207 | US$26.528.773 | 100.000.000.000 DOG |
| 168 |  SPACE ID ID | US$0,7623 | -2,30% | 6,04% | US$421.161.986 | US$64.730.663 | 552.473.098 ID |
| 169 |  ZetaChain ZETA | US$1,58 | -3,02% | -3,35% | US$419.670.303 | US$34.565.182 | 265.475.000 ZETA |
| 170 |  EthereumPoW ETHW | US$3,82 | 0,58% | 12,75% | US$411.459.666 | US$19.147.822 | 107.818.999 ETHW |
| 171 |  Galxe GAL | US$3,52 | -3,59% | 2,06% | US$406.651.430 | US$17.403.203 | 115.513.331 GAL |
| 172 |  Illuvium ILV | US$93,32 | -1,73% | 9,30% | US$403.944.246 | US$11.473.993 | 4.328.523 ILV |
| 173 |  Manta Network MANTA | US$1,61 | -3,77% | -1,11% | US$403.107.856 | US$48.379.100 | 251.000.000 MANTA |
| 174 |  Zcash ZEC | US$24,70 | 0,56% | 6,27% | US$403.356.340 | US$44.833.346 | 16.328.269 ZEC |
| 175 |  Aragon ANT | US$9,33 | -3,26% | 20,95% | US$403.004.244 | US$5.969.123 | 43.179.657 ANT |
| 176 |  Biconomy BICO | US$0,5540 | 4,04% | 20,21% | US$400.377.202 | US$18.475.507 | 722.758.758 BICO |
| 177 |  Qtum QTUM | US$3,81 | -2,26% | 4,87% | US$400.997.461 | US$44.222.043 | 105.161.183 QTUM |
| 178 |  OriginTrail TRAC | US$0,9818 | 5,04% | 13,89% | US$398.270.904 | US$3.255.749 | 405.635.340 TRAC |
| 179 |  Dymension DYM | US$2,74 | -3,95% | -0,08% | US$399.994.714 | US$44.016.270 | 146.000.000 DYM |
| 180 |  PayPal USD PYUSD | US$0,9998 | -0,03% | 0,16% | US$399.032.343 | US$14.571.820 | 399.102.730 PYUSD |
| 181 |  Loopring LRC | US$0,2865 | -2,26% | 11,86% | US$391.563.317 | US$22.252.527 | 1.366.806.970 LRC |
| 182 |  aelf ELF | US$0,5318 | -0,60% | 1,43% | US$386.702.327 | US$18.069.703 | 727.129.539 ELF |
| 183 |  SafePal SFP | US$0,8219 | 0,69% | 0,12% | US$380.134.346 | US$4.173.281 | 462.500.000 SFP |
| 184 |  Basic Attention Token BAT | US$0,2517 | -0,94% | 6,94% | US$376.183.643 | US$14.591.969 | 1.494.561.163 BAT |
| 185 |  Threshold T | US$0,03825 | -2,46% | 5,48% | US$370.053.879 | US$11.303.586 | 9.673.595.902 T |
| 186 |  Polymesh POLYX | US$0,4290 | -2,48% | 7,26% | US$364.679.559 | US$27.415.953 | 850.002.478 POLYX |
| 187 |  Frax Share FXS | US$4,58 | -2,02% | 7,56% | US$363.693.182 | US$15.181.776 | 79.405.923 FXS |
| 188 |  Dash DASH | US$30,72 | -1,32% | 5,81% | US$362.569.506 | US$38.256.058 | 11.801.513 DASH |
| 189 |  Altlayer ALT | US$0,3214 | -5,46% | 1,43% | US$353.500.613 | US$58.982.955 | 1.100.000.000 ALT |
| 190 |  Casper CSPR | US$0,02931 | -0,36% | 5,62% | US$352.584.204 | US$7.456.857 | 12.029.230.838 CSPR |
| 191 |  NEM XEM | US$0,03888 | -1,84% | 4,38% | US$349.916.090 | US$5.146.831 | 8.999.999.999 XEM |
| 192 |  Centrifuge CFG | US$0,7037 | -3,77% | -2,91% | US$347.756.180 | US$1.653.346 | 494.181.294 CFG |
| 193 |  Yield Guild Games YGG | US$0,9487 | 1,62% | 15,40% | US$346.697.381 | US$107.825.603 | 365.459.302 YGG |
| 194 |  Decred DCR | US$21,21 | -2,14% | 1,97% | US$340.881.308 | US$2.491.875 | 16.074.429 DCR |
| 195 |  Gas GAS | US$5,19 | -1,86% | 2,80% | US$337.396.026 | US$8.935.076 | 64.992.331 GAS |
| 196 |  Mask Network MASK | US$3,46 | -2,69% | 5,58% | US$332.601.909 | US$48.267.325 | 96.025.000 MASK |
| 197 |  ConstitutionDAO PEOPLE | US$0,06567 | 30,03% | 29,03% | US$332.322.685 | US$579.398.557 | 5.060.137.335 PEOPLE |
| 198 |  Chia XCH | US$31,47 | -4,08% | 0,34% | US$323.764.941 | US$6.222.267 | 10.286.435 XCH |
| 199 |  JUST JST | US$0,03244 | -1,99% | -0,09% | US$321.200.757 | US$24.231.854 | 9.900.000.000 JST |
| 200 |  Flux FLUX | US$0,9100 | 0,78% | 4,75% | US$315.901.659 | US$13.954.956 | 347.146.151 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.