Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mango MNGO | US$0,03174 | -1,05% | 2,03% | US$31.739.722 | US$198.316 | 1.000.000.000 MNGO |
| 752 |  Ice Open Network ICE | US$0,004799 | -2,40% | -2,92% | US$31.746.325 | US$4.172.648 | 6.615.204.261 ICE |
| 753 |  Cetus Protocol CETUS | US$0,1111 | 3,45% | 20,10% | US$31.097.627 | US$20.796.751 | 280.000.000 CETUS |
| 754 |  AdEx ADX | US$0,2160 | -0,85% | 9,22% | US$31.107.772 | US$15.435.164 | 144.046.027 ADX |
| 755 |  Samoyedcoin SAMO | US$0,008487 | 6,05% | -3,23% | US$31.037.869 | US$1.759.385 | 3.657.134.467 SAMO |
| 756 |  Vectorspace AI VXV | US$0,6192 | -1,95% | 0,57% | US$30.907.040 | US$125.329 | 49.917.054 VXV |
| 757 |  Paris Saint-Germain Fan Token PSG | US$3,98 | -0,42% | 4,96% | US$30.826.846 | US$2.622.115 | 7.743.921 PSG |
| 758 |  Altura ALU | US$0,04274 | -4,40% | 13,97% | US$30.765.365 | US$13.538.707 | 719.755.021 ALU |
| 759 |  ZKFair ZKF | US$0,003061 | 1,10% | 3,09% | US$30.606.418 | US$5.618.819 | 10.000.000.000 ZKF |
| 760 |  Shapeshift FOX Token FOX | US$0,08096 | -3,19% | -2,38% | US$30.533.399 | US$883.279 | 377.154.162 FOX |
| 761 |  XeniosCoin XNC | US$0,3998 | -0,05% | 166,44% | US$30.495.911 | US$1.004,59 | 76.274.958 XNC |
| 762 |  Akropolis AKRO | US$0,006855 | -2,61% | 0,16% | US$30.412.307 | US$8.402.281 | 4.436.209.630 AKRO |
| 763 |  HyperGPT HGPT | US$0,06379 | 1,21% | 3,51% | US$30.306.576 | US$3.389.464 | 475.128.095 HGPT |
| 764 |  Vega Protocol VEGA | US$0,4935 | -2,00% | -7,06% | US$30.314.887 | US$273.877 | 61.433.643 VEGA |
| 765 |  Smart Layer Network SLN | US$1,86 | -6,49% | -11,66% | US$30.506.963 | US$4.962.514 | 16.388.671 SLN |
| 766 |  Minswap MIN | US$0,02783 | -2,27% | 6,58% | US$30.120.274 | US$19.000,23 | 1.082.367.249 MIN |
| 767 |  Beefy BIFI | US$377,00 | 2,18% | 8,05% | US$30.159.674 | US$1.782.958 | 80.000 BIFI |
| 768 |  KYVE Network KYVE | US$0,05191 | -3,79% | -9,34% | US$29.946.562 | US$33.558,37 | 576.863.828 KYVE |
| 769 |  Crypto Asset Governance Alliance CAGA | US$0,0004863 | 0,00% | 4,36% | US$29.901.384 | US$1.882.683 | 61.492.072.802 CAGA |
| 770 |  PIVX PIVX | US$0,3616 | 1,02% | 10,49% | US$29.952.158 | US$3.315.184 | 82.842.133 PIVX |
| 771 |  XPR Network XPR | US$0,001152 | -1,28% | 3,38% | US$29.666.943 | US$643.376 | 25.757.434.635 XPR |
| 772 |  Nyan Heroes NYAN | US$0,2905 | 12,22% | 0,00% | US$29.350.534 | US$36.938.731 | 101.045.769 NYAN |
| 773 |  CatCoin CAT | US$0,000000000582 | -10,00% | -13,45% | US$29.081.763 | US$7.791.593 | 49.999.999.999.999.992 CAT |
| 774 |  Tranchess CHESS | US$0,1827 | -2,81% | 1,93% | US$28.990.392 | US$3.197.398 | 158.636.986 CHESS |
| 775 |  AirDAO AMB | US$0,009506 | -1,83% | 9,58% | US$28.746.292 | US$1.944.532 | 3.024.169.827 AMB |
| 776 |  Decimal DEL | US$0,003239 | -2,42% | 0,55% | US$28.742.902 | US$188.016 | 8.875.078.382 DEL |
| 777 |  KlimaDAO KLIMA | US$3,58 | 29,98% | 46,94% | US$28.665.630 | US$2.195.510 | 7.997.365 KLIMA |
| 778 |  Klever KLV | US$0,003174 | 1,33% | 6,80% | US$28.186.379 | US$895.654 | 8.880.780.407 KLV |
| 779 |  Pitbull PIT | US$0,000000000694 | -5,72% | -25,18% | US$27.907.775 | US$1.383.650 | 40.192.158.063.660.000 PIT |
| 780 |  RabbitX RBX | US$0,06832 | -13,77% | -4,76% | US$28.095.091 | US$1.458.890 | 411.238.364 RBX |
| 781 |  FC Barcelona Fan Token BAR | US$2,58 | -2,80% | 5,64% | US$27.674.051 | US$1.523.474 | 10.738.311 BAR |
| 782 |  VIDT DAO VIDT | US$0,03369 | -2,57% | 1,41% | US$27.696.136 | US$1.769.586 | 822.141.331 VIDT |
| 783 |  RocketX exchange RVF | US$0,2969 | 1,45% | 14,99% | US$27.814.292 | US$195.209 | 93.691.309 RVF |
| 784 |  BobaCat PSPS | US$0,04785 | -10,33% | 12,70% | US$27.616.009 | US$371.039 | 577.172.773 PSPS |
| 785 |  AVINOC AVINOC | US$0,07081 | -13,01% | -16,95% | US$27.562.299 | US$29.596,87 | 389.244.472 AVINOC |
| 786 |  Shrapnel SHRAP | US$0,1154 | -5,06% | 12,10% | US$27.807.278 | US$2.214.738 | 240.900.741 SHRAP |
| 787 |  Nuco.cloud NCDT | US$0,8584 | 3,96% | 31,75% | US$27.496.498 | US$227.326 | 32.030.898 NCDT |
| 788 |  Dock DOCK | US$0,03139 | -1,68% | 5,97% | US$27.509.018 | US$1.388.430 | 876.417.166 DOCK |
| 789 |  AirSwap AST | US$0,1566 | -2,12% | 6,25% | US$27.328.605 | US$2.046.034 | 174.479.533 AST |
| 790 |  PARSIQ PRQ | US$0,1044 | -2,80% | -6,77% | US$27.158.222 | US$1.649.928 | 260.256.872 PRQ |
| 791 |  NuNet NTX | US$0,05400 | -1,70% | -3,59% | US$27.221.573 | US$335.151 | 504.084.665 NTX |
| 792 |  SPECTRE AI SPECTRE | US$2,97 | 9,75% | 42,58% | US$26.990.512 | US$406.624 | 9.093.998 SPECTRE |
| 793 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001524 | -6,90% | 46,41% | US$26.853.968 | US$564.554 | 17.622.519.058 SHIDO |
| 794 |  VITE VITE | US$0,02464 | -1,90% | 5,81% | US$26.910.619 | US$1.552.613 | 1.092.161.486 VITE |
| 795 |  Pepe 2.0 PEPE2.0 | US$0,00000005664 | -8,40% | 3,68% | US$26.563.945 | US$4.473.529 | 469.000.000.000.000 PEPE2.0 |
| 796 |  Alpaca Finance ALPACA | US$0,1784 | -0,02% | 5,07% | US$26.640.028 | US$3.667.496 | 149.364.717 ALPACA |
| 797 |  Openfabric AI OFN | US$0,4345 | -8,17% | 0,66% | US$26.648.845 | US$848.006 | 61.336.459 OFN |
| 798 |  Kava Lend HARD | US$0,1965 | -0,92% | 6,06% | US$26.480.265 | US$1.717.330 | 134.791.668 HARD |
| 799 |  Cryptex Finance CTX | US$4,45 | -3,23% | 1,00% | US$26.526.478 | US$251.598 | 5.961.236 CTX |
| 800 |  Nine Chronicles WNCG | US$0,07502 | -0,41% | 1,79% | US$26.470.122 | US$825.457 | 352.845.699 WNCG |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.