Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HELLO Labs HELLO | US$0,03649 | -6,68% | 5,26% | US$23.007.294 | US$1.186.244 | 630.523.787 HELLO |
| 852 |  Counterparty XCP | US$8,81 | -0,29% | -8,20% | US$23.018.272 | US$2.925,53 | 2.613.892 XCP |
| 853 |  MUX Protocol MCB | US$6,02 | 5,56% | -29,07% | US$23.016.987 | US$56.912,52 | 3.821.523 MCB |
| 854 |  Helium IOT IOT | US$0,0009596 | -6,30% | -8,35% | US$22.982.826 | US$105.940 | 23.950.443.061 IOT |
| 855 |  DeepBrain Chain DBC | US$0,004244 | -3,96% | 10,08% | US$23.041.848 | US$777.087 | 5.428.952.299 DBC |
| 856 |  Kleros PNK | US$0,02948 | 0,59% | 10,98% | US$22.895.081 | US$443.010 | 776.626.703 PNK |
| 857 |  Sperax SPA | US$0,01349 | -5,50% | 8,21% | US$22.820.696 | US$963.063 | 1.691.656.057 SPA |
| 858 |  S.S. Lazio Fan Token LAZIO | US$2,65 | -2,10% | -0,24% | US$22.813.353 | US$3.409.955 | 8.600.000 LAZIO |
| 859 |  Minati Coin MNTC | US$3,63 | 25,08% | 42,69% | US$22.796.390 | US$1.919.299 | 6.275.000 MNTC |
| 860 |  Hatom HTM | US$1,36 | -3,05% | -10,43% | US$22.643.037 | US$67.369,33 | 16.667.457 HTM |
| 861 |  Petals PTS | US$0,001602 | -0,58% | -0,73% | US$22.627.846 | US$13.869,59 | 14.124.978.750 PTS |
| 862 |  Chrono.tech TIME | US$31,72 | -3,50% | 7,19% | US$22.526.445 | US$481.030 | 710.113 TIME |
| 863 |  MonaCoin MONA | US$0,3438 | -5,20% | 0,83% | US$22.598.633 | US$185.468 | 65.729.675 MONA |
| 864 |  Arianee ARIA20 | US$0,2511 | -0,02% | 17,03% | US$22.590.870 | US$71,24 | 89.971.813 ARIA20 |
| 865 |  Lido Staked SOL stSOL | US$209,35 | -0,86% | 11,98% | US$22.394.162 | US$1.319.096 | 106.972 stSOL |
| 866 |  Hemule HEMULE | US$0,02308 | 22,75% | 62,10% | US$22.614.908 | US$1.090.541 | 979.998.588 HEMULE |
| 867 |  QORPO WORLD QORPO | US$0,4539 | 13,06% | 11,55% | US$22.871.300 | US$931.285 | 50.388.414 QORPO |
| 868 |  Cellframe CELL | US$0,7803 | -7,17% | 10,11% | US$22.316.997 | US$285.979 | 28.599.168 CELL |
| 869 |  Argentine Football Association Fan Token ARG | US$1,86 | -1,67% | 2,26% | US$22.218.637 | US$1.059.652 | 11.934.279 ARG |
| 870 |  Aventus AVT | US$3,70 | 8,88% | 12,84% | US$22.200.825 | US$1.294.364 | 6.000.000 AVT |
| 871 |  Open Custody Protocol OPEN | US$0,02881 | -2,61% | -10,90% | US$21.953.160 | US$1.460.163 | 761.950.929 OPEN |
| 872 |  ISKRA Token ISK | US$0,1576 | 4,92% | -2,73% | US$21.908.515 | US$196.259 | 138.984.161 ISK |
| 873 |  Dragonchain DRGN | US$0,05926 | 0,64% | -6,28% | US$21.971.347 | US$42.938,53 | 370.772.651 DRGN |
| 874 |  WAGMI Games WAGMIGAMES | US$0,00001229 | -3,00% | -1,07% | US$22.176.121 | US$3.086.341 | 1.804.354.666.195 WAGMIGAMES |
| 875 |  Swarm BZZ | US$0,4169 | -0,04% | 16,80% | US$21.928.295 | US$1.584.751 | 52.600.661 BZZ |
| 876 |  Alpine F1 Team Fan Token ALPINE | US$1,91 | -0,59% | 6,95% | US$21.683.708 | US$3.091.316 | 11.360.000 ALPINE |
| 877 |  Rangers Protocol Gas RPG | US$2,31 | -0,95% | 21,62% | US$21.490.042 | US$151.931 | 9.306.140 RPG |
| 878 |  KardiaChain KAI | US$0,004477 | -1,44% | -11,81% | US$21.375.642 | US$325.768 | 4.775.000.000 KAI |
| 879 |  Ellipsis EPS | US$0,02946 | -0,64% | 4,15% | US$21.318.610 | US$741,79 | 723.701.572 EPS |
| 880 |  SHPING SHPING | US$0,009269 | 0,74% | 4,72% | US$21.196.063 | US$258.334 | 2.286.791.464 SHPING |
| 881 |  ParaSwap PSP | US$0,02842 | -2,94% | 13,98% | US$21.175.569 | US$276.653 | 744.976.909 PSP |
| 882 |  Niza Global NIZA | US$0,003802 | -17,32% | -16,00% | US$21.522.857 | US$14.188.734 | 5.660.599.954 NIZA |
| 883 |  OG Fan Token OG | US$4,36 | -1,63% | 1,75% | US$21.075.906 | US$3.072.470 | 4.837.410 OG |
| 884 |  renBTC RENBTC | US$69.266,64 | -1,75% | 5,32% | US$21.091.632 | US$22.008,50 | 304 RENBTC |
| 885 |  Galeon GALEON | US$0,03009 | 0,74% | 10,97% | US$20.777.688 | US$77.365,44 | 690.461.536 GALEON |
| 886 |  Farcana FAR | US$0,06218 | -6,65% | -15,92% | US$20.715.884 | US$4.810.088 | 333.141.025 FAR |
| 887 |  Celsius CEL | US$0,5468 | -1,57% | -19,58% | US$20.626.041 | US$10.786.624 | 37.720.111 CEL |
| 888 |  Solend SLND | US$0,5325 | 4,55% | -2,94% | US$20.611.391 | US$160.060 | 38.707.531 SLND |
| 889 |  TOWER TOWER | US$0,01307 | -0,03% | 18,38% | US$20.774.075 | US$339.067 | 1.588.959.211 TOWER |
| 890 |  SquidGrow SQUIDGROW | US$0,00000001742 | -1,49% | 5,60% | US$20.469.206 | US$477.235 | 1.174.940.845.113.550 SQUIDGROW |
| 891 |  ParagonsDAO PDT | US$0,1287 | -0,52% | 25,87% | US$20.518.717 | US$582,23 | 159.425.995 PDT |
| 892 |  dForce DF | US$0,04771 | 0,57% | 7,71% | US$20.611.304 | US$3.546.818 | 432.032.332 DF |
| 893 |  Stader SD | US$0,7243 | 3,77% | 4,02% | US$20.438.806 | US$1.228.350 | 28.217.104 SD |
| 894 |  WiFi Map WIFI | US$0,06789 | -1,89% | -9,92% | US$20.313.107 | US$767.393 | 299.206.899 WIFI |
| 895 |  Orange ORNJ | US$0,3355 | 3,09% | 34,01% | US$20.569.191 | US$4.503.640 | 61.300.000 ORNJ |
| 896 |  DFI.Money YFII | US$525,77 | 1,40% | 11,22% | US$20.292.798 | US$3.422.815 | 38.596 YFII |
| 897 |  UBXS Token UBXS | US$0,3546 | -6,71% | 28,19% | US$20.267.711 | US$438.680 | 57.155.070 UBXS |
| 898 |  Hermez Network HEZ | US$4,30 | -0,60% | 5,72% | US$20.233.055 | US$29.555,04 | 4.700.000 HEZ |
| 899 |  Huobi BTC HBTC | US$20.809,50 | -4,12% | -6,17% | US$20.174.537 | US$2.705,97 | 969 HBTC |
| 900 |  TROY TROY | US$0,002344 | -4,78% | -1,78% | US$20.220.087 | US$2.997.425 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.