Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Alpha Token A | US$0,003254 | -21,19% | 19,08% | US$63.168 | US$471,13 | 19.414.002 A |
| 2353 |  UCA Coin UCA | US$0,00002729 | -0,08% | 39,53% | US$62.985 | - | 2.308.373.935 UCA |
| 2354 |  Rapidz RPZX | US$0,00003313 | -3,82% | 12,93% | US$61.217 | US$0,06000 | 1.847.661.820 RPZX |
| 2355 |  hiRENGA HIRENGA | US$0,0002146 | 0,01% | 0,01% | US$61.126 | US$1.800,36 | 284.850.000 HIRENGA |
| 2356 |  YENTEN YTN | US$0,001452 | -1,43% | 4,38% | US$60.909 | - | 41.952.065 YTN |
| 2357 |  MoneySwap MSWAP | US$0,00004054 | 1,20% | 3,22% | US$60.807 | US$13.793,08 | 1.500.000.000 MSWAP |
| 2358 |  Jade Currency JADE | US$0,001121 | -0,97% | -3,26% | US$60.135 | US$97,65 | 53.652.398 JADE |
| 2359 |  Spaceswap MILK2 MILK2 | US$0,008070 | -0,37% | -3,74% | US$59.532 | US$128,41 | 7.376.937 MILK2 |
| 2360 |  MetaverseX METAX | US$0,02107 | -3,63% | 7,51% | US$57.946 | US$25.161,72 | 2.750.000 METAX |
| 2361 |  NevaCoin NEVA | US$0,01037 | -1,43% | -2,13% | US$56.335 | - | 5.431.630 NEVA |
| 2362 |  hiSEALS HISEALS | US$0,001879 | -4,02% | -5,94% | US$56.371 | US$143.179 | 30.000.000 HISEALS |
| 2363 |  Swap XWP | US$0,003249 | -1,43% | 4,38% | US$56.118 | - | 17.270.143 XWP |
| 2364 |  TheForce Trade FOC | US$0,0006894 | -0,22% | 3,76% | US$55.294 | US$56,34 | 80.200.000 FOC |
| 2365 |  Opacity OPCT | US$0,0006822 | -1,36% | 12,86% | US$54.891 | - | 80.456.100 OPCT |
| 2366 |  Supreme Finance HYPE | US$0,00003638 | 3,66% | 8,57% | US$54.573 | US$2.037,42 | 1.500.000.000 HYPE |
| 2367 |  hiSAND33 HISAND33 | US$0,002589 | 7,87% | 18,71% | US$54.279 | US$6.676,65 | 20.968.000 HISAND33 |
| 2368 |  LiquidApps DAPP | US$0,00007640 | -1,47% | 10,02% | US$54.234 | US$9,49 | 709.902.294 DAPP |
| 2369 |  Phore PHR | US$0,001763 | -1,43% | 2,37% | US$53.836 | - | 30.535.913 PHR |
| 2370 |  The Coop Network GMD | US$0,0002529 | -0,04% | -0,09% | US$53.838 | - | 212.897.880 GMD |
| 2371 |  hiVALHALLA HIVALHALLA | US$0,0001660 | -2,51% | -6,24% | US$53.452 | US$8.144,00 | 321.973.000 HIVALHALLA |
| 2372 |  Tachyon Protocol IPX | US$0,0001999 | -0,05% | -0,09% | US$53.347 | US$1,65 | 266.858.531 IPX |
| 2373 |  SugarBounce TIP | US$0,003796 | -2,33% | -25,26% | US$53.254 | US$258,87 | 14.028.150 TIP |
| 2374 |  SKYPlay SKP | US$0,0003157 | -8,21% | -18,09% | US$49.599 | US$52.366,15 | 157.118.755 SKP |
| 2375 |  SolChicks Token CHICKS | US$0,00007882 | 1,83% | 4,67% | US$50.372 | US$230,19 | 639.106.688 CHICKS |
| 2376 |  Citadel.one XCT | US$0,005426 | -2,57% | 4,95% | US$48.815 | US$6.248,89 | 8.996.449 XCT |
| 2377 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | -0,09% | US$48.345 | - | 4.807.840 MCC |
| 2378 |  Gamerse LFG | US$0,0002838 | 2,66% | 4,57% | US$48.297 | US$545,81 | 170.157.314 LFG |
| 2379 |  COGI COGI | US$0,0007695 | -0,50% | -2,41% | US$47.394 | US$12,53 | 61.587.047 COGI |
| 2380 |  Bitball Treasure BTRS | US$0,1050 | 0,09% | -0,09% | US$47.247 | US$174.854 | 450.000 BTRS |
| 2381 |  Flixxo FLIXX | US$0,0005582 | -1,47% | 9,30% | US$47.072 | US$30,48 | 84.323.675 FLIXX |
| 2382 |  SynchroBitcoin SNB | US$0,0005724 | -0,99% | 2,92% | US$45.959 | US$87,91 | 80.295.231 SNB |
| 2383 |  Billion Happiness BHC | US$0,9006 | -5,13% | -7,69% | US$45.028 | US$421,13 | 50.000 BHC |
| 2384 |  pTokens BTC pBTC | US$3.143,71 | 0,17% | 9,17% | US$44.722 | US$131,70 | 14 pBTC |
| 2385 |  Smoothy SMTY | US$0,008725 | 0,86% | 1,70% | US$44.409 | US$290.929 | 5.089.773 SMTY |
| 2386 |  AquariusCoin ARCO | US$0,009645 | -1,45% | -3,57% | US$43.729 | - | 4.533.874 ARCO |
| 2387 |  Drops Ownership Power DOP | US$0,03721 | -4,75% | -6,39% | US$43.755 | US$17.966,13 | 1.176.034 DOP |
| 2388 |  Tenti AIRTNT | US$0,00006352 | -10,54% | -2,01% | US$43.916 | US$26.531,49 | 691.409.589 AIRTNT |
| 2389 |  x42 Protocol X42 | US$0,002074 | -1,43% | -30,41% | US$41.828 | US$4,16 | 20.166.886 X42 |
| 2390 |  NBX BYN | US$0,004605 | 2,08% | 2,71% | US$40.812 | US$188.457 | 8.863.175 BYN |
| 2391 |  Fivebalance FBN | US$0,00003739 | -1,29% | 23,15% | US$40.849 | - | 1.092.481.026 FBN |
| 2392 |  Kawaii Islands KWT | US$0,001358 | 0,11% | 17,89% | US$40.734 | US$401,53 | 30.000.000 KWT |
| 2393 |  Soldex SOLX | US$0,00009592 | -2,29% | 6,55% | US$40.324 | US$26.554,41 | 420.407.146 SOLX |
| 2394 |  Shackleford SHACK | US$0,04187 | -9,83% | -7,81% | US$39.688 | US$6.686,49 | 947.919 SHACK |
| 2395 |  Tapx TAP | US$0,001538 | -0,01% | 50,37% | US$39.549 | - | 25.712.354 TAP |
| 2396 |  Bitteam token BTT | US$0,00008496 | -3,22% | 21,37% | US$39.165 | US$1.460,77 | 460.999.998 BTT |
| 2397 |  Bitspawn SPWN | US$0,00007609 | -24,77% | 101,04% | US$39.117 | US$79,97 | 514.118.905 SPWN |
| 2398 |  AirNFTs AIRT | US$0,0003462 | -0,33% | 4,42% | US$38.789 | US$114,74 | 112.040.000 AIRT |
| 2399 |  ShoeFy SHOE | US$0,002958 | -2,41% | 19,16% | US$38.501 | US$11.432,11 | 13.013.747 SHOE |
| 2400 |  CorionX CORX | US$0,0002910 | 6,86% | 47,12% | US$37.809 | US$117,40 | 129.910.129 CORX |
| 2401 |  BitcoinPoS BPS | US$0,006223 | -46,38% | -40,33% | US$37.305 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.