Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Twinci TWIN | US$0,07816 | -0,04% | -0,09% | US$15.632 | - | 200.000 TWIN |
| 2453 |  Gem Exchange and Trading GXT | US$0,0001866 | -4,20% | 35,47% | US$15.590 | US$327,94 | 83.529.286 GXT |
| 2454 |  ByteNext BNU | US$0,0008947 | 3,18% | -3,55% | US$15.434 | US$100,77 | 17.250.000 BNU |
| 2455 |  Lucretius LUC | US$0,00006033 | 0,81% | 4,76% | US$14.776 | US$9.965,79 | 244.923.666 LUC |
| 2456 |  Warena RENA | US$0,002131 | -2,13% | -4,93% | US$14.621 | US$9.975,75 | 6.862.242 RENA |
| 2457 |  YouSUI XUI | US$0,005860 | -1,62% | 8,53% | US$14.237 | US$89.932,53 | 2.429.589 XUI |
| 2458 |  Decentral Games ICE ICE | US$0,00006095 | -7,59% | -0,80% | US$13.814 | US$40.098,40 | 226.662.490 ICE |
| 2459 |  Paybswap PAYB | US$0,00008906 | -28,96% | -34,76% | US$13.727 | US$19,13 | 154.142.639 PAYB |
| 2460 |  Moniwar MOWA | US$0,001255 | 0,00% | 4,55% | US$13.569 | - | 10.810.810 MOWA |
| 2461 |  Vivo VIVO | US$0,002510 | 0,22% | -11,66% | US$13.534 | - | 5.391.794 VIVO |
| 2462 |  Lithosphere LITHO | US$0,0002169 | -2,51% | -2,47% | US$13.517 | US$841,16 | 62.316.885 LITHO |
| 2463 |  BlueSale Finance BLS | US$0,008546 | 0,67% | -27,36% | US$13.270 | US$557,13 | 1.552.749 BLS |
| 2464 |  Hertz Network HTZ | US$0,000002517 | 0,37% | 3,19% | US$13.184 | US$0,7100 | 5.238.410.649 HTZ |
| 2465 |  hiBAKC HIBAKC | US$0,002102 | 0,01% | 4,49% | US$12.611 | US$14.656,95 | 6.000.000 HIBAKC |
| 2466 |  Chimpion BNANA | US$0,0003912 | -0,04% | 62,49% | US$12.412 | - | 31.727.387 BNANA |
| 2467 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | -0,04% | -0,09% | US$12.293 | - | 1.229.840.000.000 INNBC |
| 2468 |  PhoenixDAO PHNX | US$0,0001411 | -1,44% | 4,43% | US$12.277 | US$9,99 | 87.000.000 PHNX |
| 2469 |  Guider GDR | US$0,00004493 | -1,39% | 4,24% | US$11.661 | US$100,20 | 259.564.000 GDR |
| 2470 |  Pixer Eternity PXT | US$0,01996 | -3,05% | 17,37% | US$11.431 | US$191.942 | 572.689 PXT |
| 2471 |  Indexed Finance NDX | US$0,01332 | -1,47% | 15,69% | US$11.383 | US$117,66 | 854.801 NDX |
| 2472 |  Luna Rush LUS | US$0,002464 | -0,42% | 1,08% | US$11.212 | US$14.049,35 | 4.550.147 LUS |
| 2473 |  Landbox LAND | US$0,0001459 | 4,99% | -27,43% | US$11.147 | US$11,28 | 76.385.230 LAND |
| 2474 |  Tokenbox TBX | US$0,0009894 | -1,47% | -67,63% | US$11.116 | US$8,39 | 11.235.451 TBX |
| 2475 |  extraDNA XDNA | US$0,000009296 | -0,05% | 5,59% | US$11.062 | US$1,10 | 1.190.020.231 XDNA |
| 2476 |  Gaj Finance GAJ | US$0,005692 | -0,28% | 2,80% | US$11.051 | US$19,29 | 1.941.413 GAJ |
| 2477 |  beFITTER FIU | US$0,0002274 | 1,79% | -6,66% | US$10.800 | US$11.990,65 | 47.498.130 FIU |
| 2478 |  Niftify NIFT | US$0,0009321 | 0,37% | -4,21% | US$10.720 | US$11.047,99 | 11.500.769 NIFT |
| 2479 |  SharedStake SGT | US$0,07115 | 22,40% | 25,89% | US$10.674 | US$547,13 | 150.015 SGT |
| 2480 |  MDtoken MDTK | US$0,002559 | -1,34% | 2,57% | US$10.508 | - | 4.107.112 MDTK |
| 2481 |  Sphere SXS | US$0,0006337 | 5,98% | -28,42% | US$10.298 | US$2.481,83 | 16.251.088 SXS |
| 2482 |  PrivaCoin PRVC | US$0,0007840 | 0,20% | 0,05% | US$10.059 | US$3.801,11 | 12.829.750 PRVC |
| 2483 |  BonFi BNF | US$0,00003288 | -0,05% | -27,60% | US$9.781 | US$17,82 | 297.418.335 BNF |
| 2484 |  SPRINT SWP | US$0,00004852 | 4,84% | 20,82% | US$9.448 | US$35.983,72 | 194.732.594 SWP |
| 2485 |  Streamit Coin STREAM | US$0,0006914 | 1,28% | 6,08% | US$9.355 | - | 13.529.414 STREAM |
| 2486 |  Sportcash One SCONEX | US$0,0007324 | -12,88% | -29,87% | US$9.307 | US$60,46 | 12.706.570 SCONEX |
| 2487 |  Kuverit KUV | US$0,000002919 | -0,05% | -0,09% | US$8.683 | US$2,00 | 2.974.904.136 KUV |
| 2488 |  Swirge SWG | US$0,0007056 | 2,51% | -6,10% | US$8.454 | US$35,93 | 11.980.559 SWG |
| 2489 |  Crypto Sports Network CSPN | US$0,003079 | 6,16% | 9,90% | US$8.428 | US$1,88 | 2.737.526 CSPN |
| 2490 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,06% | US$8.362 | - | 30.677.566 LMT |
| 2491 |  Scholarship Coin SCHO | US$0,0005997 | -0,04% | -7,76% | US$8.295 | - | 13.831.050 SCHO |
| 2492 |  Acoin ACOIN | US$0,006223 | -1,43% | 4,39% | US$7.593 | - | 1.220.085 ACOIN |
| 2493 |  Avatly AVA | US$0,00003088 | 6,10% | 7,86% | US$6.885 | US$8,61 | 222.970.812 AVA |
| 2494 |  Grimm GRIMM | US$0,0001106 | -1,42% | 4,39% | US$6.693 | US$22,55 | 60.501.300 GRIMM |
| 2495 |  Genesis Worlds GENESIS | US$0,00004058 | -6,73% | -94,27% | US$6.551 | US$598,67 | 161.427.014 GENESIS |
| 2496 |  Kwikswap Protocol KWIK | US$0,0006840 | -1,45% | 26,87% | US$6.496 | - | 9.497.188 KWIK |
| 2497 |  FUZE Token FUZE | US$7,99 | -2,54% | -10,42% | US$5.979 | US$64.281,46 | 748 FUZE |
| 2498 |  UniFarm UFARM | US$0,0001531 | -16,87% | -14,51% | US$5.876 | US$220,45 | 38.375.919 UFARM |
| 2499 |  Knight War - The Holy Trio KWS | US$0,0001696 | 4,89% | -2,15% | US$5.341 | US$9.924,67 | 31.485.404 KWS |
| 2500 |  Martkist MARTK | US$0,0002766 | 1,28% | -15,14% | US$4.689 | - | 16.952.470 MARTK |
| 2501 |  Elementeum ELET | US$0,0008895 | -1,47% | 9,30% | US$4.646 | - | 5.223.113 ELET |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.