Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Mice (Ordinals) MICE | US$0,007085 | -3,65% | 5,49% | - | US$3.725.296 | - |
| 2653 |  wstUSDT WSTUSDT | US$1,04 | 0,36% | 0,49% | - | US$3.715.968 | - |
| 2654 |  Game of Memes GOME | US$0,006044 | -20,95% | 283,69% | - | US$3.749.871 | - |
| 2655 |  CHEEKS CHEEKS | US$0,01341 | 94,12% | 0,00% | - | US$3.699.455 | - |
| 2656 |  Saros SAROS | US$0,004196 | -2,44% | -4,06% | - | US$3.673.712 | - |
| 2657 |  xPET tech XPET | US$0,2242 | -1,41% | 23,19% | - | US$3.620.868 | - |
| 2658 |  WUFFI WUF | US$0,0000007104 | -0,77% | 5,19% | - | US$3.587.503 | - |
| 2659 |  Destra Network DSYNC | US$0,3501 | 19,24% | 38,12% | - | US$3.530.949 | - |
| 2660 |  Frax Finance - Frax Ether FRXETH | US$3.729,91 | -1,63% | 23,89% | - | US$3.502.525 | - |
| 2661 |  Hippo Wallet Token (HPO) HPO | US$0,007686 | -0,03% | 7,63% | - | US$3.461.317 | - |
| 2662 |  Axioma Token AXT | US$5,36 | -2,63% | -6,08% | - | US$3.424.967 | - |
| 2663 |  Qubic QUBIC | US$0,000004600 | -5,03% | -10,07% | - | US$3.392.869 | - |
| 2664 |  VNDC VNDC | US$0,00003878 | -0,12% | 0,11% | - | US$3.413.433 | - |
| 2665 |  Restaked Swell Ethereum RSWETH | US$3.741,66 | -1,31% | 24,00% | - | US$3.359.870 | - |
| 2666 |  SaucerSwap SAUCE | US$0,1154 | -3,63% | 6,59% | - | US$3.249.321 | - |
| 2667 |  Milo Inu MILO | US$0,00000002613 | 7,61% | 1,69% | - | US$3.169.877 | - |
| 2668 |  Beacon ETH BETH | US$3.728,69 | -1,51% | 22,84% | - | US$3.129.646 | - |
| 2669 |  BRC20.com .COM | US$0,4209 | -0,31% | -3,11% | - | US$3.124.779 | - |
| 2670 |  2024PUMP PUMP | US$0,000001479 | -2,57% | 6,27% | - | US$3.100.849 | - |
| 2671 |  Serenity Shield SERSH | US$0,3070 | -10,45% | -28,42% | - | US$3.151.996 | - |
| 2672 |  Galaxis GALAXIS | US$0,01147 | 25,60% | -10,60% | - | US$3.049.812 | - |
| 2673 |  TurtSat TURT | US$0,005808 | 4,54% | -0,82% | - | US$3.002.512 | - |
| 2674 |  Sora SORA | US$0,004325 | -4,25% | -9,12% | - | US$2.984.076 | - |
| 2675 |  Doodoo DOODOO | US$0,8393 | -1,78% | 15,72% | - | US$2.974.038 | - |
| 2676 |  BOBO BOBO | US$0,000001483 | -5,60% | 8,59% | - | US$2.979.552 | - |
| 2677 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,08% | 0,16% | - | US$2.899.004 | - |
| 2678 |  PEPE 0x69 ON BASE PEPE | US$0,00000003409 | 134,76% | 296,99% | - | US$2.837.230 | - |
| 2679 |  Geegoopuzzle GGP | US$2,49 | -0,13% | 20,28% | - | US$2.890.641 | - |
| 2680 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,00% | - | US$2.822.802 | - |
| 2681 |  Crodie CRODIE | US$0,005939 | -4,92% | -34,18% | - | US$2.817.306 | - |
| 2682 |  Diment Dollar DD | US$0,9995 | -0,02% | -0,07% | - | US$2.766.043 | - |
| 2683 |  BasedAI BASEDAI | US$6,82 | -1,97% | 41,22% | - | US$2.751.675 | - |
| 2684 |  ROGin AI ROG | US$0,4663 | -0,47% | 7,30% | - | US$2.748.891 | - |
| 2685 |  Analysoor ZERO | US$0,1911 | -1,56% | 8,21% | - | US$2.726.240 | - |
| 2686 |  tooker kurlson TOOKER | US$0,07108 | 3,63% | -9,62% | - | US$2.700.071 | - |
| 2687 |  BitStable BSSB | US$0,4871 | -8,56% | -14,92% | - | US$2.655.296 | - |
| 2688 |  Resistance Dog REDO | US$0,6365 | 4,60% | -19,23% | - | US$2.705.979 | - |
| 2689 |  Levana Protocol LVN | US$0,05777 | -5,05% | -12,91% | - | US$2.636.943 | - |
| 2690 |  Patex PATEX | US$5,09 | 11,21% | 26,73% | - | US$2.591.018 | - |
| 2691 |  BVM BVM | US$1,51 | -13,83% | -40,65% | - | US$2.639.384 | - |
| 2692 |  Zuzalu Inu ZUZALU | US$0,002918 | -5,00% | 24,86% | - | US$2.626.095 | - |
| 2693 |  CatGPT CATGPT | US$0,001353 | 1,91% | 23,06% | - | US$2.602.905 | - |
| 2694 |  HODL HODL | US$0,000000000297 | -12,98% | 0,00% | - | US$2.584.235 | - |
| 2695 |  USD+ USD+ | US$0,9999 | -0,09% | -0,03% | - | US$2.504.973 | - |
| 2696 |  Costco Hot Dog COST | US$0,04273 | -7,37% | 15,55% | - | US$2.484.423 | - |
| 2697 |  VPS AI VPS | US$0,04173 | -7,55% | 20,86% | - | US$2.489.168 | - |
| 2698 |  LBK LBK | US$0,01060 | 0,49% | -1,62% | - | US$2.482.436 | - |
| 2699 |  INTOverse TOX | US$0,1444 | -1,17% | 9,26% | - | US$2.463.812 | - |
| 2700 |  Port3 Network PORT3 | US$0,1484 | 6,33% | 13,14% | - | US$2.400.437 | - |
| 2701 |  PDX Coin PDX | US$186,46 | 0,05% | -1,72% | - | US$2.393.810 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.