Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Stader ETHx ETHX | US$3.839,22 | -0,30% | 23,89% | - | US$1.659.233 | - |
| 2753 |  JustAnEGG EGG | US$0,02658 | 7,08% | 98,41% | - | US$1.637.427 | - |
| 2754 |  Muzki MUZKI | US$0,003466 | 1,67% | 0,00% | - | US$1.631.442 | - |
| 2755 |  Rabbit RAB | US$0,003941 | 0,07% | 29,40% | - | US$1.628.366 | - |
| 2756 |  Origin Ether OETH | US$3.736,16 | -1,44% | 24,26% | - | US$1.625.674 | - |
| 2757 |  Kitten Haimer KHAI | US$0,8407 | 17,01% | -14,83% | - | US$1.613.908 | - |
| 2758 |  Rock Dao ROCK | US$0,0002082 | -3,33% | 2,41% | - | US$1.608.119 | - |
| 2759 |  Camelot Token GRAIL | US$1.314,81 | 0,77% | 23,40% | - | US$1.609.043 | - |
| 2760 |  Infinity Rocket Token IRT | US$0,004233 | 0,32% | 8,22% | - | US$1.610.745 | - |
| 2761 |  Gram GRAM | US$0,01645 | -6,60% | 14,32% | - | US$1.579.020 | - |
| 2762 |  Ansem's Cat HOBBES | US$0,002657 | -8,92% | -34,80% | - | US$1.574.651 | - |
| 2763 |  Seed.Photo SEED | US$1,21 | 2,16% | 13,02% | - | US$1.568.561 | - |
| 2764 |  PacMoon PAC | US$0,1741 | -2,40% | -8,05% | - | US$1.567.319 | - |
| 2765 |  ITEMVERSE ITEM | US$0,0002658 | -27,48% | 91,54% | - | US$1.572.497 | - |
| 2766 |  Jail Cat CUFF | US$0,003731 | -29,73% | 0,00% | - | US$1.536.807 | - |
| 2767 |  FOMO BULL CLUB FOMO | US$0,00007007 | -2,50% | -7,18% | - | US$1.545.148 | - |
| 2768 |  MCOIN MCOIN | US$0,9930 | -0,04% | 5,36% | - | US$1.549.936 | - |
| 2769 |  Floor Protocol FLC | US$0,01836 | -1,51% | 12,04% | - | US$1.545.000 | - |
| 2770 |  Spectra Chain SPCT | US$0,002682 | -18,11% | 57,44% | - | US$1.532.720 | - |
| 2771 |  Love Hate Inu LHINU | US$0,000009124 | 4,84% | -2,86% | - | US$1.506.603 | - |
| 2772 |  SNAP $NAP | US$0,000006584 | -0,06% | -1,71% | - | US$1.514.287 | - |
| 2773 |  Universal ETH UNIETH | US$3.976,35 | 0,97% | 27,20% | - | US$1.510.970 | - |
| 2774 |  QuantixAI QAI | US$24,40 | -1,19% | 4,92% | - | US$1.504.322 | - |
| 2775 |  Dovi(Ordinals) Dovi | US$0,1813 | 2,14% | 3,65% | - | US$1.489.020 | - |
| 2776 |  Frax Staked Ether SFRXETH | US$4.034,40 | -0,02% | 24,03% | - | US$1.480.097 | - |
| 2777 |  Pikamoon PIKA | US$0,001129 | 14,89% | 15,23% | - | US$1.485.497 | - |
| 2778 |  Arbi pepe PEPE | US$0,00001336 | -3,19% | 26,89% | - | US$1.490.751 | - |
| 2779 |  mouse in pasta STUCK | US$0,0006263 | -12,14% | 8,26% | - | US$1.471.298 | - |
| 2780 |  AI PEPE KING AIPEPE | US$0,000000005836 | 2,88% | 79,99% | - | US$1.460.110 | - |
| 2781 |  CatWifHat CATWIF | US$0,001589 | -4,64% | -2,38% | - | US$1.453.664 | - |
| 2782 |  Volo Staked SUI VSUI | US$1,12 | -3,11% | 11,54% | - | US$1.428.319 | - |
| 2783 |  Roseon ROSX | US$0,01447 | 2,63% | -16,43% | - | US$1.429.013 | - |
| 2784 |  StoryFire BLAZE | US$0,001560 | -4,85% | -18,11% | - | US$1.422.474 | - |
| 2785 |  IVEX Financial IVEX | US$0,9481 | 0,00% | 0,00% | - | US$1.406.506 | - |
| 2786 |  CATAMOTO CATA | US$0,0005799 | 0,44% | 0,79% | - | US$1.414.024 | - |
| 2787 |  BNSx (Ordinals) BNSx | US$0,09290 | -14,26% | -3,81% | - | US$1.394.376 | - |
| 2788 |  TUBES TUBES | US$0,6103 | 0,00% | 0,00% | - | US$1.397.752 | - |
| 2789 |  Ctomorrow Platform CTP | US$0,004434 | 3,34% | -5,54% | - | US$1.400.767 | - |
| 2790 |  Wrapped TAO WTAO | US$451,48 | 6,98% | 15,03% | - | US$1.361.666 | - |
| 2791 |  QANplatform QANX | US$0,04340 | -8,05% | -17,48% | - | US$1.374.606 | - |
| 2792 |  Pando PANDO | US$0,001520 | -4,18% | 4,71% | - | US$1.370.335 | - |
| 2793 |  Peapods Finance PEAS | US$4,43 | 14,13% | 35,18% | - | US$1.364.074 | - |
| 2794 |  Giko Cat GIKO | US$0,8951 | 70,13% | 42,96% | - | US$1.339.565 | - |
| 2795 |  SatoshiVM SAVM | US$2,97 | -4,89% | -5,62% | - | US$1.364.012 | - |
| 2796 |  Joe Biden BIDEN | US$0,01192 | 95,11% | 301,84% | - | US$1.329.742 | - |
| 2797 |  DarkShield Games Studio DKS | US$0,0001705 | -4,23% | -11,76% | - | US$1.356.722 | - |
| 2798 |  MawCAT MAW | US$0,00004995 | -0,06% | 15,24% | - | US$1.353.307 | - |
| 2799 |  DogeSwap DOG | US$0,004218 | 24,59% | 92,28% | - | US$1.346.990 | - |
| 2800 |  Virtual Coin VRC | US$0,8600 | -5,10% | -5,40% | - | US$1.346.947 | - |
| 2801 |  RefundCoin RFD | US$0,000006673 | -1,80% | 20,25% | - | US$1.351.044 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.