Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Hubble Protocol HBB | US$0,1367 | -16,40% | 7,48% | - | US$669.549 | - |
| 2953 |  StorX Network SRX | US$0,04444 | -1,52% | 2,71% | - | US$671.167 | - |
| 2954 |  Andy ANDY | US$0,01667 | -14,42% | 15,87% | - | US$661.100 | - |
| 2955 |  Baby BABY | US$0,00003275 | -10,01% | -3,93% | - | US$665.215 | - |
| 2956 |  EscoinToken ELG | US$1,31 | -1,74% | 1,17% | - | US$666.605 | - |
| 2957 |  Overnight OVN | US$44,90 | -2,38% | 2,80% | - | US$660.649 | - |
| 2958 |  Biceps BICS | US$0,000002279 | 4,98% | -9,25% | - | US$659.308 | - |
| 2959 |  Pullix PLX | US$0,07007 | -11,69% | 15,14% | - | US$657.329 | - |
| 2960 |  Fimarkcoin FMC | US$0,0006331 | 0,08% | -0,53% | - | US$657.230 | - |
| 2961 |  IPMB Token IPMB | US$80,32 | -0,25% | 0,47% | - | US$656.266 | - |
| 2962 |  FUTUREXCRYPTO FXC | US$1,28 | 0,77% | 8,96% | - | US$647.119 | - |
| 2963 |  IX Swap IXS | US$0,5634 | -5,05% | -1,51% | - | US$646.695 | - |
| 2964 |  SubQuery Network SQT | US$0,02451 | 3,80% | 2,28% | - | US$642.280 | - |
| 2965 |  lisUSD lisUSD | US$0,9965 | -0,21% | -0,33% | - | US$638.442 | - |
| 2966 |  Canxium CAU | US$6,02 | -5,61% | -21,24% | - | US$637.288 | - |
| 2967 |  VaporFund VPR | US$0,01498 | -3,76% | 1,46% | - | US$635.045 | - |
| 2968 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02606 | 5,97% | 15,91% | - | US$659.958 | - |
| 2969 |  MEME AI MEMEAI | US$0,06085 | 55,64% | 1,00% | - | US$615.168 | - |
| 2970 |  GG MetaGame GGMT | US$0,02554 | -2,62% | 6,56% | - | US$629.713 | - |
| 2971 |  KAP Games KAP | US$0,2473 | -7,15% | 18,37% | - | US$624.433 | - |
| 2972 |  ROND ROND | US$0,002830 | -1,61% | -5,27% | - | US$618.755 | - |
| 2973 |  Partisia Blockchain MPC | US$0,3982 | -1,25% | -8,17% | - | US$618.096 | - |
| 2974 |  Bork BORK | US$0,0003819 | -2,15% | -6,69% | - | US$618.194 | - |
| 2975 |  THE BALKAN DWARF KEKEC | US$0,0002848 | 15,99% | 75,16% | - | US$616.525 | - |
| 2976 |  burek obema OBEMA | US$0,0007116 | -4,33% | 27,89% | - | US$615.028 | - |
| 2977 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,001808 | 5,67% | 5,85% | - | US$605.518 | - |
| 2978 |  Apes Go Bananas AGB | US$0,000000000405 | -3,40% | -9,11% | - | US$613.380 | - |
| 2979 |  toby TOBY | US$0,00000003244 | 3,65% | 28,75% | - | US$608.871 | - |
| 2980 |  Rubix RBT | US$229,93 | 22,08% | 3,75% | - | US$609.078 | - |
| 2981 |  Rejuve.AI RJV | US$0,02290 | -1,26% | -2,25% | - | US$606.367 | - |
| 2982 |  MEMEVENGERS MMVG | US$0,000000001363 | -3,37% | -6,03% | - | US$606.967 | - |
| 2983 |  Basenji BENJI | US$0,02023 | 13,06% | 54,94% | - | US$605.876 | - |
| 2984 |  OmniCat OMNI | US$0,0003044 | -3,95% | -14,01% | - | US$571.016 | - |
| 2985 |  Zedxion ZEDXION | US$0,2489 | -1,84% | 2,41% | - | US$604.717 | - |
| 2986 |  DegenDuckRace $QUACK | US$0,0001017 | -6,26% | -0,18% | - | US$604.233 | - |
| 2987 |  Cajutel CAJ | US$0,6225 | -3,69% | -75,53% | - | US$599.710 | - |
| 2988 |  Mazze MAZZE | US$0,007400 | 0,29% | 11,94% | - | US$588.011 | - |
| 2989 |  Sommelier SOMM | US$0,08680 | -3,74% | 15,46% | - | US$608.556 | - |
| 2990 |  TaoBank TBANK | US$0,4625 | -3,71% | 23,84% | - | US$587.930 | - |
| 2991 |  Abey ABEY | US$0,2939 | 4,35% | 8,11% | - | US$585.349 | - |
| 2992 |  META PLUS TOKEN MTS | US$0,01645 | 0,19% | -4,29% | - | US$555.778 | - |
| 2993 |  Edu3Labs NFE | US$0,03722 | 2,97% | -5,56% | - | US$583.463 | - |
| 2994 |  xcDOT xcDOT | US$7,42 | -2,51% | 6,56% | - | US$582.166 | - |
| 2995 |  BMAX BMAX | US$0,1086 | -2,16% | -10,75% | - | US$579.345 | - |
| 2996 |  El Hippo HIPP | US$0,000000003058 | -2,74% | 7,31% | - | US$570.780 | - |
| 2997 |  Biao Coin BIAO | US$0,0006194 | -7,17% | 40,40% | - | US$573.781 | - |
| 2998 |  Ten Best Coins TBC | US$7.369,92 | -1,51% | 5,11% | - | US$579.585 | - |
| 2999 |  SOLCAT SCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$569.043 | - |
| 3000 |  Family FAM | US$0,002705 | -13,50% | -43,15% | - | US$572.134 | - |
| 3001 |  Povel Durev DUREV | US$0,07637 | 0,98% | -15,87% | - | US$569.173 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.