Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Railgun RAIL | US$1,30 | 2,21% | 4,72% | - | US$990.722 | - |
| 2853 |  Insane Labz LABZ | US$0,2042 | 16,75% | 86,70% | - | US$992.200 | - |
| 2854 |  Tipcoin TIP | US$0,00009912 | -5,15% | 3,06% | - | US$994.106 | - |
| 2855 |  LessFnGas LFG | US$0,000002036 | -8,80% | -33,05% | - | US$991.918 | - |
| 2856 |  VMPX (Ordinals) VMPX | US$0,03175 | -7,80% | 3,94% | - | US$981.861 | - |
| 2857 |  Paycoin PCI | US$0,1272 | -2,33% | -0,87% | - | US$978.644 | - |
| 2858 |  doginme DOGINME | US$0,0003524 | -1,51% | 15,96% | - | US$977.447 | - |
| 2859 |  MMSS (Ordinals) MMSS | US$0,07911 | -13,27% | -19,53% | - | US$976.874 | - |
| 2860 |  Evmos EVMOS | US$0,04989 | -3,64% | 11,44% | - | US$976.258 | - |
| 2861 |  Zephyr Protocol ZEPH | US$5,01 | 16,78% | -30,75% | - | US$995.628 | - |
| 2862 |  ZynCoin ZYN | US$0,05112 | 6,19% | 49,03% | - | US$958.073 | - |
| 2863 |  Nettensor NAO | US$0,09078 | -9,81% | 28,01% | - | US$956.192 | - |
| 2864 |  Pastel PSL | US$0,0003882 | -0,02% | 137,00% | - | US$957.281 | - |
| 2865 |  Work X WORK | US$0,3478 | 1,54% | 3,75% | - | US$949.960 | - |
| 2866 |  King of Legends KOL | US$0,03612 | -23,26% | -23,00% | - | US$945.327 | - |
| 2867 |  PIZA (Ordinals) PIZA | US$0,2949 | -21,59% | -33,66% | - | US$946.373 | - |
| 2868 |  HEX (PulseChain) HEX | US$0,007184 | -5,36% | -20,64% | - | US$946.965 | - |
| 2869 |  Arbius AIUS | US$113,86 | -10,11% | -12,34% | - | US$929.972 | - |
| 2870 |  Lesbian Inu LESBIAN | US$0,000000008029 | -7,41% | -36,29% | - | US$935.470 | - |
| 2871 |  Vyvo Coin VSC | US$0,01828 | -0,37% | -8,06% | - | US$934.839 | - |
| 2872 |  Planet Mojo MOJO | US$0,07208 | -4,01% | -14,45% | - | US$914.174 | - |
| 2873 |  Daumenfrosch $DAUMEN | US$0,2565 | 37,19% | -11,64% | - | US$911.814 | - |
| 2874 |  Ethlas ELS | US$0,2595 | -6,64% | 34,92% | - | US$902.754 | - |
| 2875 |  Musk Dao MUSK | US$0,0007677 | 3,69% | -0,17% | - | US$906.817 | - |
| 2876 |  Vitalik Smart Gas VSG | US$0,001458 | -0,30% | -9,68% | - | US$906.220 | - |
| 2877 |  Mountain Protocol USDM | US$0,9993 | 0,05% | -0,11% | - | US$903.724 | - |
| 2878 |  DexNet DEXNET | US$0,04154 | -3,51% | -6,19% | - | US$892.589 | - |
| 2879 |  Anita Max Wynn WYNN | US$0,003884 | -7,21% | -25,53% | - | US$895.308 | - |
| 2880 |  Fellaz FLZ | US$1,75 | 0,10% | 3,17% | - | US$891.265 | - |
| 2881 |  Monkas MONKAS | US$0,000004495 | 0,00% | 0,00% | - | US$896.096 | - |
| 2882 |  LIGO LIGO | US$0,000005920 | -11,55% | -3,13% | - | US$883.929 | - |
| 2883 |  Marinade MNDE | US$0,1489 | -0,27% | -6,17% | - | US$882.625 | - |
| 2884 |  Chintai CHEX | US$0,2285 | -8,96% | 30,80% | - | US$878.204 | - |
| 2885 |  Ozone Metaverse OZONE | US$0,003605 | -7,09% | -23,70% | - | US$874.237 | - |
| 2886 |  Gamer Arena GAU | US$0,07335 | -4,12% | -30,80% | - | US$877.595 | - |
| 2887 |  RIBBIT RBT | US$0,00001127 | 0,81% | -8,31% | - | US$847.435 | - |
| 2888 |  Phemex Token PT | US$1,07 | -1,53% | 5,71% | - | US$862.228 | - |
| 2889 |  Kendu Inu KENDU | US$0,00002984 | 7,82% | -19,43% | - | US$850.397 | - |
| 2890 |  What in Tarnation? WIT | US$0,003588 | -24,63% | -28,91% | - | US$848.074 | - |
| 2891 |  Devomon EVO | US$0,002496 | -0,96% | -10,36% | - | US$841.888 | - |
| 2892 |  Hank HANK | US$0,0009595 | -17,08% | 30,33% | - | US$830.619 | - |
| 2893 |  Berry BERRY | US$0,0002778 | -5,84% | 0,98% | - | US$832.854 | - |
| 2894 |  Pond Coin PNDC | US$0,0000002194 | -4,94% | -11,65% | - | US$833.283 | - |
| 2895 |  Mar3 AI MAR3 | US$0,004265 | -5,17% | 25,71% | - | US$820.663 | - |
| 2896 |  Zedxion USDZ | US$0,9976 | -0,08% | -0,13% | - | US$815.060 | - |
| 2897 |  QToken QTO | US$0,2043 | 0,62% | -0,26% | - | US$816.827 | - |
| 2898 |  ROTTYCOIN ROTTY | US$0,0000003550 | 5,20% | 5,03% | - | US$807.889 | - |
| 2899 |  Charged Particles IONX | US$0,01124 | -2,63% | -20,66% | - | US$808.925 | - |
| 2900 |  Dexalot ALOT | US$0,6555 | 22,70% | 30,69% | - | US$804.037 | - |
| 2901 |  monkeyhaircut MONK | US$0,01410 | 8,03% | -29,64% | - | US$804.013 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.