Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Golazo GOL | US$0,04918 | -0,73% | 38,68% | - | US$2.323.509 | - |
| 2703 |  Lord Of SOL LOS | US$0,0004726 | 5,82% | 22,65% | - | US$2.295.715 | - |
| 2704 |  GameStop GSTOP | US$0,002754 | 0,00% | 0,00% | - | US$2.285.727 | - |
| 2705 |  IQ50 IQ50 | US$0,00002038 | -6,03% | 7,30% | - | US$2.290.068 | - |
| 2706 |  Probinex PBX | US$0,1423 | -0,35% | -2,33% | - | US$2.243.765 | - |
| 2707 |  Metacraft MCTP | US$1,77 | 10,58% | 53,24% | - | US$2.214.087 | - |
| 2708 |  Mode MODE | US$0,04128 | -0,65% | 16,95% | - | US$2.202.497 | - |
| 2709 |  White Boy Summer WBS | US$0,01911 | 36,10% | 0,00% | - | US$2.178.544 | - |
| 2710 |  Sanko GameCorp DMT | US$121,12 | 24,12% | 58,13% | - | US$2.159.225 | - |
| 2711 |  SLEX Token SLEX | US$6,20 | -2,27% | -2,21% | - | US$2.151.837 | - |
| 2712 |  Habibi HABIBI | US$0,04798 | 0,81% | 80,86% | - | US$2.144.214 | - |
| 2713 |  Autonolas OLAS | US$2,92 | -5,58% | -3,45% | - | US$2.128.668 | - |
| 2714 |  Elephant Money TRUNK TRUNK | US$0,3224 | 8,30% | 73,55% | - | US$2.067.852 | - |
| 2715 |  Haedal Staked SUI HASUI | US$1,13 | -3,12% | 11,48% | - | US$2.060.016 | - |
| 2716 |  MicroVisionChain SPACE | US$3,88 | 2,49% | -51,62% | - | US$2.044.579 | - |
| 2717 |  MEGA MEGA | US$0,000002747 | 0,00% | 0,00% | - | US$2.037.888 | - |
| 2718 |  Joe coin JOE | US$0,01758 | -8,22% | 39,27% | - | US$2.029.071 | - |
| 2719 |  XANA XETA | US$0,007882 | 4,71% | 2,35% | - | US$2.008.996 | - |
| 2720 |  CrossFi XFI | US$0,9008 | -1,61% | -16,22% | - | US$2.014.030 | - |
| 2721 |  Metababy BABY | US$0,002375 | 2,64% | -5,75% | - | US$2.007.885 | - |
| 2722 |  XEN Crypto XEN | US$0,0000002408 | -5,26% | -18,67% | - | US$2.041.595 | - |
| 2723 |  PepeCoin PEPECOIN | US$5,00 | -4,13% | 26,25% | - | US$1.992.217 | - |
| 2724 |  TEH EPIK DUCK EPIK | US$0,009473 | -18,39% | -48,25% | - | US$1.970.506 | - |
| 2725 |  MetaMUI MMUI | US$0,08744 | -1,33% | -1,17% | - | US$1.972.145 | - |
| 2726 |  sols SOLS | US$0,5179 | -5,13% | 18,68% | - | US$1.987.830 | - |
| 2727 |  Connext Network NEXT | US$0,2303 | 2,34% | 23,51% | - | US$1.940.214 | - |
| 2728 |  Based USA USA | US$0,01048 | 77,02% | 0,00% | - | US$1.903.041 | - |
| 2729 |  TRUMP TRUMP | US$0,0001007 | 27,87% | 18,04% | - | US$1.928.472 | - |
| 2730 |  Structure finance STF | US$0,008232 | 4,56% | 3,19% | - | US$1.895.469 | - |
| 2731 |  Non-Playable Coin NPC | US$0,008113 | 19,34% | 34,22% | - | US$1.895.993 | - |
| 2732 |  Eesee ESE | US$0,06275 | -7,41% | -12,92% | - | US$1.869.819 | - |
| 2733 |  crow with knife CAW | US$0,00000005949 | 2,53% | -17,11% | - | US$1.876.672 | - |
| 2734 |  Biconomy Exchange Token BIT | US$0,000004755 | 6,75% | 1,44% | - | US$1.833.037 | - |
| 2735 |  PulseX PLSX | US$0,00002310 | -7,59% | -10,07% | - | US$1.849.419 | - |
| 2736 |  GPTVerse GPTV | US$0,02004 | -11,05% | -35,09% | - | US$1.814.306 | - |
| 2737 |  Stader MaticX MATICX | US$0,8041 | -0,87% | 5,58% | - | US$1.818.477 | - |
| 2738 |  cLFi CLFI | US$2,04 | -0,25% | -0,30% | - | US$1.806.485 | - |
| 2739 |  TonUP UP | US$0,3257 | -0,20% | 5,95% | - | US$1.774.988 | - |
| 2740 |  Ethscriptions ETHS | US$2,59 | -5,03% | 46,34% | - | US$1.765.035 | - |
| 2741 |  Matrix Chain MTC | US$0,4161 | -1,01% | 11,56% | - | US$1.754.008 | - |
| 2742 |  Peepo PEEPO | US$0,00000008868 | 6,95% | -1,70% | - | US$1.737.571 | - |
| 2743 |  Elon ELON | US$0,000008803 | -17,65% | -38,10% | - | US$1.734.306 | - |
| 2744 |  Avive World AVIVE | US$0,01027 | -2,66% | -5,23% | - | US$1.724.716 | - |
| 2745 |  Deepmind Ai GOOGLE | US$0,01636 | 6,71% | 3,65% | - | US$1.704.175 | - |
| 2746 |  Chainflip FLIP | US$2,51 | -5,99% | -9,35% | - | US$1.693.382 | - |
| 2747 |  Massive Protocol MAV | US$0,4033 | 0,13% | 11,31% | - | US$1.690.937 | - |
| 2748 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,08% | - | US$1.678.669 | - |
| 2749 |  GTA Token GTA | US$4,97 | 1,25% | -3,53% | - | US$1.663.615 | - |
| 2750 |  CHEEPEPE CHEEPEPE | US$0,006291 | -13,51% | 0,00% | - | US$1.692.976 | - |
| 2751 |  Crypto Hunters Coin CRH | US$0,04403 | -6,90% | -3,91% | - | US$1.673.348 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.