Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Socean Staked Sol INF | US$212,67 | -0,85% | 11,96% | - | US$43.591.874 | - |
| 2553 |  Lido wstETH WSTETH | US$4.368,62 | -0,75% | 23,93% | - | US$42.924.399 | - |
| 2554 |  PepePAD PEPE | US$0,00001337 | -2,21% | 26,23% | - | US$39.901.075 | - |
| 2555 |  HTX HTX | US$0,000001279 | -1,84% | -2,99% | - | US$37.707.605 | - |
| 2556 |  Wrapped Fantom WFTM | US$0,8419 | -4,00% | 11,51% | - | US$35.811.967 | - |
| 2557 |  BlazeStake Staked SOL BSOL | US$199,88 | -0,79% | 12,04% | - | US$34.775.483 | - |
| 2558 |  Wrapped Matic WMATIC | US$0,7225 | -0,97% | 5,31% | - | US$34.166.946 | - |
| 2559 |  Slothana SLOTH | US$0,03099 | -23,30% | -21,70% | - | US$31.494.083 | - |
| 2560 |  Moneta Digital MMXN | US$0,06003 | -0,15% | 0,19% | - | US$30.288.869 | - |
| 2561 |  CANTO CANTO | US$0,1821 | -4,63% | 29,81% | - | US$30.275.095 | - |
| 2562 |  Parcl PRCL | US$0,3622 | 1,88% | -0,42% | - | US$30.020.345 | - |
| 2563 |  rats (Ordinals) rats | US$0,0001400 | -4,19% | 2,23% | - | US$27.603.418 | - |
| 2564 |  michi $MICHI | US$0,3206 | 4,43% | -26,03% | - | US$26.951.750 | - |
| 2565 |  MAGA MAGA | US$0,00008893 | -29,13% | 0,00% | - | US$25.804.683 | - |
| 2566 |  Lifeform Token LFT | US$0,1200 | 0,05% | 51,66% | - | US$25.142.344 | - |
| 2567 |  Safe SAFE | US$2,38 | 3,93% | 18,23% | - | US$24.877.890 | - |
| 2568 |  KStarNFT KNFT | US$0,009060 | -5,04% | -39,90% | - | US$23.290.665 | - |
| 2569 |  Zack Morris ZACK | US$0,07820 | 0,00% | 0,00% | - | US$22.838.078 | - |
| 2570 |  Meson Network MSN | US$1,10 | 12,33% | 0,94% | - | US$22.625.860 | - |
| 2571 |  Savings Dai SDAI | US$1,08 | 0,00% | 0,12% | - | US$21.935.890 | - |
| 2572 |  Troll TROLL | US$0,00000003007 | -5,25% | 33,19% | - | US$21.072.298 | - |
| 2573 |  Jeo Boden BODEN | US$0,3023 | -8,59% | -18,17% | - | US$20.558.608 | - |
| 2574 |  Masa MASA | US$0,1129 | -1,14% | 4,97% | - | US$19.538.970 | - |
| 2575 |  Doland Tremp TREMP | US$1,14 | -15,20% | 68,14% | - | US$18.249.546 | - |
| 2576 |  Cross The Ages CTA | US$0,2195 | -0,26% | -33,24% | - | US$17.263.580 | - |
| 2577 |  Wrapped CRO WCRO | US$0,1259 | 0,98% | 0,45% | - | US$15.671.963 | - |
| 2578 |  Subsquid SQD | US$0,1368 | 15,07% | 0,00% | - | US$15.411.936 | - |
| 2579 |  Zeus Network ZEUS | US$0,4491 | 0,06% | 8,92% | - | US$14.665.600 | - |
| 2580 |  Apeiron APRS | US$0,7026 | 4,06% | 40,42% | - | US$13.142.908 | - |
| 2581 |  Wojak WOJAK | US$0,0008914 | 17,53% | 102,59% | - | US$12.884.225 | - |
| 2582 |  GameBuild GAME | US$0,006717 | -3,49% | -6,45% | - | US$11.161.506 | - |
| 2583 |  WhiteBIT Coin WBT | US$9,99 | -0,44% | 0,93% | - | US$11.797.897 | - |
| 2584 |  mfercoin $mfer | US$0,04019 | -6,92% | 13,07% | - | US$11.319.726 | - |
| 2585 |  HugeWin HUGE | US$0,0005680 | -2,81% | 9,70% | - | US$11.269.631 | - |
| 2586 |  ZeroLend ZERO | US$0,0005236 | 2,94% | 12,88% | - | US$10.654.169 | - |
| 2587 |  Peng PENG | US$0,2874 | -1,75% | 39,33% | - | US$10.516.937 | - |
| 2588 |  Websea WBS | US$2,59 | -3,11% | 8,00% | - | US$10.924.210 | - |
| 2589 |  Engines of Fury FURY | US$0,4396 | -0,82% | -15,41% | - | US$10.516.914 | - |
| 2590 |  GUMMY GUMMY | US$0,07068 | -19,16% | -32,23% | - | US$10.356.202 | - |
| 2591 |  TOOLY I Am King DOGE | US$0,1661 | -2,72% | 6,50% | - | US$11.657.994 | - |
| 2592 |  Pepe AI PEPEAI | US$0,000003059 | -59,13% | -77,78% | - | US$9.881.892 | - |
| 2593 |  Friend.tech FRIEND | US$1,60 | -11,94% | -2,38% | - | US$9.999.967 | - |
| 2594 |  NADA Protocol Token NADA | US$0,006884 | 2,89% | 21,75% | - | US$9.857.542 | - |
| 2595 |  Wrapped Mantle WMNT | US$1,04 | -0,51% | 4,68% | - | US$9.727.472 | - |
| 2596 |  LayerAI LAI | US$0,03903 | 6,17% | 18,23% | - | US$9.564.503 | - |
| 2597 |  Pundu PUNDU | US$0,01625 | -2,60% | 17,24% | - | US$9.149.569 | - |
| 2598 |  Cryptonex CNX | US$35,47 | -1,43% | 2,51% | - | US$9.456.860 | - |
| 2599 |  XT.com Token XT | US$3,70 | -1,50% | 15,30% | - | US$9.165.521 | - |
| 2600 |  CorgiAI CORGIAI | US$0,002184 | 88,57% | 84,31% | - | US$9.115.956 | - |
| 2601 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,07% | -0,08% | - | US$8.922.716 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.