Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  CC CC | US$0,1555 | 6,31% | 30,17% | - | US$372.788 | - |
| 3153 |  TIM TIM | US$0,001470 | 38,24% | 19,53% | - | US$372.936 | - |
| 3154 |  Solcasino Token SCS | US$0,01255 | -3,45% | -19,47% | - | US$374.433 | - |
| 3155 |  4-CHAN 4CHAN | US$0,000000000000 | -1,07% | 7,86% | - | US$376.542 | - |
| 3156 |  Stride Staked ATOM stATOM | US$11,47 | -2,40% | 2,05% | - | US$372.647 | - |
| 3157 |  Sensay SNSY | US$0,001300 | 4,10% | 6,30% | - | US$369.609 | - |
| 3158 |  ReadySwap RS | US$0,4418 | -11,80% | 0,00% | - | US$370.781 | - |
| 3159 |  Ents ENTS | US$0,0004924 | -2,66% | -26,18% | - | US$365.209 | - |
| 3160 |  ZED Token ZED | US$0,02933 | -3,73% | 3,58% | - | US$364.402 | - |
| 3161 |  CHAD FROG CHAD | US$0,000001614 | 73,13% | 27,94% | - | US$363.754 | - |
| 3162 |  Payslink PAYS | US$0,02636 | 1,48% | 2,95% | - | US$363.289 | - |
| 3163 |  Ring AI RING | US$0,2752 | 18,29% | 112,72% | - | US$361.030 | - |
| 3164 |  Mars Battle SHOOT | US$0,02027 | -0,34% | -5,49% | - | US$359.480 | - |
| 3165 |  Koinos KOIN | US$0,4721 | -0,53% | -3,74% | - | US$359.558 | - |
| 3166 |  MSQUARE GLOBAL MSQ | US$1,85 | -4,82% | 19,34% | - | US$361.479 | - |
| 3167 |  BlockDrop BDROP | US$0,2250 | -25,51% | -44,67% | - | US$354.798 | - |
| 3168 |  Quark (Atomicals) QUARK | US$0,002108 | 15,62% | 53,29% | - | US$353.159 | - |
| 3169 |  Hello Pets PET | US$0,07318 | -3,40% | -2,75% | - | US$354.579 | - |
| 3170 |  Solala SOLALA | US$0,0008731 | 0,04% | -6,30% | - | US$353.977 | - |
| 3171 |  Ribbit RIBBIT | US$0,000000005742 | 34,17% | 48,81% | - | US$354.931 | - |
| 3172 |  Arker ARKER | US$0,001570 | 1,66% | 11,86% | - | US$351.043 | - |
| 3173 |  Degen Zoo DZOO | US$0,006469 | -3,37% | -10,37% | - | US$350.672 | - |
| 3174 |  STYLE Protocol STYLE | US$0,009152 | -0,26% | -14,87% | - | US$349.578 | - |
| 3175 |  Landwolf WOLF | US$0,04213 | 15,08% | 0,20% | - | US$348.941 | - |
| 3176 |  Payment Swap Utility Board PSUB | US$0,02012 | -8,25% | -30,79% | - | US$349.431 | - |
| 3177 |  ARC ARC | US$0,05068 | 1,45% | 16,75% | - | US$347.169 | - |
| 3178 |  Speedy SPEEDY | US$0,000002521 | -15,19% | -23,76% | - | US$347.426 | - |
| 3179 |  piin (Ordinals) PIIN | US$0,0002584 | -7,41% | 10,11% | - | US$344.430 | - |
| 3180 |  Tongue Cat LUIS | US$0,0007040 | -0,31% | -39,17% | - | US$344.427 | - |
| 3181 |  ORIGYN OGY | US$0,007200 | -1,33% | 4,47% | - | US$342.113 | - |
| 3182 |  meme (Ordinals) MEME | US$37,11 | 0,68% | -8,94% | - | US$344.835 | - |
| 3183 |  FOMO Network FOMO | US$0,05827 | -3,36% | 6,30% | - | US$341.585 | - |
| 3184 |  MBD Financials MBD | US$0,0002306 | -6,89% | -21,27% | - | US$341.958 | - |
| 3185 |  Mochi (New) MOCHI | US$0,00002027 | -11,10% | -1,73% | - | US$342.697 | - |
| 3186 |  Planet IX(formerly IX token) IXT | US$0,2527 | -8,62% | 112,85% | - | US$339.846 | - |
| 3187 |  HALO NFT OFFICIAL HALO | US$0,009731 | 2,59% | 16,11% | - | US$338.366 | - |
| 3188 |  AI CODE AICODE | US$1,53 | 1,34% | 42,60% | - | US$338.923 | - |
| 3189 |  Bonk on Base BONK | US$0,00000002764 | 43,48% | 89,77% | - | US$331.943 | - |
| 3190 |  lolcat cats | US$0,0000001998 | -0,06% | 17,51% | - | US$335.515 | - |
| 3191 |  Bit.Store STORE | US$0,01744 | -5,44% | -12,98% | - | US$335.608 | - |
| 3192 |  KonnektVPN KPN | US$0,03120 | -8,23% | -11,01% | - | US$334.664 | - |
| 3193 |  POGAI pogai | US$0,00005930 | -0,97% | 2,61% | - | US$334.532 | - |
| 3194 |  Nolus NLS | US$0,03555 | -0,16% | -3,44% | - | US$335.192 | - |
| 3195 |  1ex Trading Board 1EX | US$0,06578 | -2,15% | -0,66% | - | US$333.636 | - |
| 3196 |  Extra Finance EXTRA | US$0,1337 | -5,86% | 15,55% | - | US$332.425 | - |
| 3197 |  ARCS ARX | US$0,001655 | 4,92% | 7,05% | - | US$332.014 | - |
| 3198 |  Vibe Cat MINETTE | US$0,001439 | 16,13% | -28,06% | - | US$330.770 | - |
| 3199 |  Sonorus SNS | US$0,08653 | -3,58% | 1,75% | - | US$329.961 | - |
| 3200 |  Decentralized USD (DefiChain) DUSD | US$0,2750 | -16,16% | -38,01% | - | US$328.606 | - |
| 3201 |  Unibit UIBT | US$0,005487 | 1,05% | 3,06% | - | US$329.613 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.