Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  DeepFakeAI FAKEAI | US$0,01020 | 1,04% | 44,19% | - | US$232.514 | - |
| 3353 |  Faith Tribe FTRB | US$0,004968 | -3,61% | 0,58% | - | US$231.485 | - |
| 3354 |  JFIN Coin JFIN | US$0,2210 | -0,66% | 0,24% | - | US$231.765 | - |
| 3355 |  Icy IC | US$0,00003857 | 3,07% | 41,22% | - | US$231.530 | - |
| 3356 |  LP 3pool Curve 3CRV | US$1,03 | -0,23% | -0,11% | - | US$231.160 | - |
| 3357 |  Crown Token CROWN | US$0,8038 | -4,42% | -2,71% | - | US$231.000 | - |
| 3358 |  Landwolf WOLF | US$0,000003785 | 2,07% | 0,14% | - | US$230.874 | - |
| 3359 |  Uranus (SOL) ANUS | US$0,0007728 | -1,63% | 34,45% | - | US$229.584 | - |
| 3360 |  Orchai OCH | US$1,03 | -1,44% | 31,68% | - | US$230.021 | - |
| 3361 |  Joltify JOLT | US$0,2680 | 0,90% | -1,61% | - | US$227.943 | - |
| 3362 |  Source SOURCE | US$0,03069 | -16,06% | -15,87% | - | US$230.230 | - |
| 3363 |  Carnomaly CARR | US$0,003929 | -10,69% | -19,64% | - | US$229.089 | - |
| 3364 |  Independence Token RFKJ | US$0,0004204 | -2,68% | 38,10% | - | US$226.992 | - |
| 3365 |  Andromeda ANDR | US$0,3202 | -0,01% | -29,43% | - | US$224.691 | - |
| 3366 |  TG Casino TGC | US$0,2405 | 7,61% | 23,25% | - | US$228.436 | - |
| 3367 |  Joram Poowel POOWEL | US$0,004702 | -4,63% | -21,28% | - | US$226.844 | - |
| 3368 |  NetZero NZERO | US$0,001800 | 0,09% | 18,63% | - | US$227.074 | - |
| 3369 |  Dope Wars Paper PAPER | US$0,007766 | 53,65% | 70,41% | - | US$226.803 | - |
| 3370 |  Picasso PICA | US$0,004410 | 2,13% | -12,76% | - | US$224.300 | - |
| 3371 |  NovaDEX NVX | US$0,005433 | 44,38% | 49,43% | - | US$225.902 | - |
| 3372 |  DigiFinexToken DFT | US$0,01339 | -6,23% | 4,22% | - | US$223.761 | - |
| 3373 |  NALS (Ordinals) NALS | US$0,1308 | -7,31% | -2,24% | - | US$223.593 | - |
| 3374 |  Hump HUMP | US$0,007943 | -2,50% | -9,26% | - | US$225.535 | - |
| 3375 |  GPTPlus GPTPLUS | US$0,0003950 | -15,98% | -51,11% | - | US$222.988 | - |
| 3376 |  Wrapped Kaspa WKAS | US$0,1402 | 4,85% | 16,47% | - | US$224.521 | - |
| 3377 |  Bank BANK | US$0,01302 | 3,79% | 73,54% | - | US$223.500 | - |
| 3378 |  Grok GROK | US$0,000003723 | -4,31% | 37,03% | - | US$222.868 | - |
| 3379 |  Root Protocol ISME | US$0,01174 | 4,22% | -9,04% | - | US$221.699 | - |
| 3380 |  Shadow Node SVPN | US$0,01216 | -10,61% | 26,53% | - | US$219.696 | - |
| 3381 |  Dawg Coin DAWG | US$0,0006073 | -6,76% | 4,30% | - | US$220.895 | - |
| 3382 |  Bird Dog BIRDDOG | US$0,000008462 | -14,62% | 102,08% | - | US$233.311 | - |
| 3383 |  Ecoin Finance ECOIN | US$0,001417 | -11,72% | -11,75% | - | US$218.309 | - |
| 3384 |  Tao Ceτi CETI | US$1,12 | 15,62% | 77,56% | - | US$186.384 | - |
| 3385 |  Wasder WAS | US$0,009437 | -5,79% | -2,30% | - | US$218.010 | - |
| 3386 |  Pepe PEPE | US$0,0009916 | 0,53% | -8,96% | - | US$212.766 | - |
| 3387 |  Luffy LUFFY | US$0,00005898 | -2,04% | 13,10% | - | US$217.616 | - |
| 3388 |  CateCoin CATE | US$0,0000003479 | -3,23% | 0,78% | - | US$217.887 | - |
| 3389 |  Doge Eat Doge OMNOM | US$0,00000006031 | -12,55% | -30,73% | - | US$215.991 | - |
| 3390 |  Sweeptoken SWEEP | US$0,000000000009 | -0,02% | -0,11% | - | US$218.168 | - |
| 3391 |  Baby Grok BABYGROK | US$0,000000000013 | -3,67% | -7,18% | - | US$217.286 | - |
| 3392 |  AS Monaco Fan Token ASM | US$1,10 | 2,05% | 5,47% | - | US$210.518 | - |
| 3393 |  BonkWifGlass BONG | US$0,00000009448 | -24,49% | -36,28% | - | US$218.433 | - |
| 3394 |  MultiPlanetary Inus INUS | US$0,000000002679 | -1,83% | -49,53% | - | US$220.673 | - |
| 3395 |  Suzuverse SGT | US$2,61 | -0,68% | -3,25% | - | US$214.604 | - |
| 3396 |  Bitcoin Pizza Day PIZZA | US$4,19 | -88,49% | 0,00% | - | US$239.598 | - |
| 3397 |  Sportium SPRT | US$0,0004142 | -0,83% | -3,73% | - | US$213.732 | - |
| 3398 |  Alickshundra Occasional-Cortex AOC | US$0,002208 | -2,38% | -1,21% | - | US$213.904 | - |
| 3399 |  Pop Social PPT | US$0,1519 | 7,99% | 27,81% | - | US$214.550 | - |
| 3400 |  Karate Combat KARATE | US$0,001303 | -4,42% | 6,87% | - | US$214.143 | - |
| 3401 |  GrapeCoin GRAPE | US$0,01052 | -4,06% | -3,60% | - | US$213.724 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.