Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  K9 Finance KNINE | US$0,00002816 | -5,05% | 5,82% | - | US$292.135 | - |
| 3253 |  VitaDAO VITA | US$2,54 | -5,34% | 12,80% | - | US$295.812 | - |
| 3254 |  Crob Coin CROB | US$0,02999 | -9,73% | 1,17% | - | US$294.627 | - |
| 3255 |  Wrapped Conflux WCFX | US$0,2362 | -1,29% | 13,15% | - | US$294.936 | - |
| 3256 |  Army of Fortune Gem AFG | US$0,02479 | 18,65% | 80,80% | - | US$298.052 | - |
| 3257 |  Ness LAB NESS | US$0,09062 | -6,95% | -13,49% | - | US$295.483 | - |
| 3258 |  StarHeroes STAR | US$0,3290 | -10,39% | -15,94% | - | US$294.041 | - |
| 3259 |  HAMI HAMI | US$0,005783 | 8,18% | -2,74% | - | US$293.849 | - |
| 3260 |  Olympus v2 OHM | US$12,40 | 0,30% | 0,67% | - | US$293.103 | - |
| 3261 |  School Hack Coin SHC | US$0,2021 | -11,64% | 0,00% | - | US$291.953 | - |
| 3262 |  HIRO HRT | US$0,6394 | 7,00% | 76,62% | - | US$300.632 | - |
| 3263 |  xDAI xDAI | US$0,9980 | -0,24% | -0,25% | - | US$288.681 | - |
| 3264 |  BORED BORED | US$0,002075 | -0,63% | 19,74% | - | US$289.305 | - |
| 3265 |  Botopia.Finance BTOP | US$0,01352 | -1,12% | 4,89% | - | US$281.079 | - |
| 3266 |  PAWZONE PAW | US$0,000003060 | -3,94% | 19,69% | - | US$286.470 | - |
| 3267 |  Hello Puppy BOB | US$0,00003572 | -10,87% | 24,81% | - | US$286.716 | - |
| 3268 |  Smilek to the Bank SMILEK | US$0,000005351 | -11,54% | -22,81% | - | US$286.518 | - |
| 3269 |  Enigma ENG | US$0,01745 | 5,71% | 17,42% | - | US$285.123 | - |
| 3270 |  Nobiko Coin LONG | US$0,005108 | 29,14% | 10,95% | - | US$273.425 | - |
| 3271 |  Soroosh Smart Ecosystem SSE | US$0,003430 | 5,62% | -1,46% | - | US$285.485 | - |
| 3272 |  Pepe Community PEPE | US$0,001433 | 14,19% | 31,28% | - | US$282.824 | - |
| 3273 |  XRPayNet XRPAYNET | US$0,0001728 | -5,56% | -6,31% | - | US$287.545 | - |
| 3274 |  Freela FREL | US$0,0002000 | 0,00% | 1,45% | - | US$283.598 | - |
| 3275 |  Kingdomverse KING | US$0,001156 | -0,19% | 0,80% | - | US$282.976 | - |
| 3276 |  A3S Protocol AA | US$0,6284 | -1,72% | -8,33% | - | US$280.615 | - |
| 3277 |  Black Whale xXx | US$10,52 | 2,33% | 1,92% | - | US$281.412 | - |
| 3278 |  Ethernity CLOUD ECLD | US$0,01354 | -3,82% | -15,85% | - | US$277.455 | - |
| 3279 |  Autonio NIOX | US$0,001579 | 0,26% | 8,25% | - | US$277.385 | - |
| 3280 |  Mind MND | US$0,1334 | 18,97% | 65,21% | - | US$276.675 | - |
| 3281 |  dogi DOGI | US$0,9007 | -4,68% | -22,32% | - | US$277.748 | - |
| 3282 |  Trex20 TX20 | US$0,01537 | -5,84% | -4,00% | - | US$275.898 | - |
| 3283 |  Equilibrium Games EQ | US$0,03565 | -1,44% | -5,32% | - | US$276.596 | - |
| 3284 |  The Debt Box DEBT | US$11,56 | -4,93% | -14,39% | - | US$273.369 | - |
| 3285 |  Fideum FI | US$0,01168 | 1,24% | 8,24% | - | US$273.582 | - |
| 3286 |  Globiance Exchange Token GBEX | US$0,00000004040 | -0,75% | -1,06% | - | US$271.997 | - |
| 3287 |  Capitalrock CR | US$0,6272 | -3,92% | -3,34% | - | US$272.334 | - |
| 3288 |  Orders.Exchange RDEX | US$0,02990 | 13,85% | -24,60% | - | US$270.797 | - |
| 3289 |  Decentralized Cloud Infrastructure DCI | US$1,00 | -7,66% | 15,29% | - | US$268.775 | - |
| 3290 |  Clipper SAIL | US$0,01080 | 1,34% | 32,04% | - | US$269.083 | - |
| 3291 |  Juice JUICE | US$0,2293 | -13,78% | -7,62% | - | US$268.924 | - |
| 3292 |  GeniuX IUX | US$0,003781 | 2,08% | 11,14% | - | US$268.756 | - |
| 3293 |  Phoenic PNIC | US$0,1979 | -4,52% | 155,68% | - | US$272.965 | - |
| 3294 |  Galaxy Coin GALAXY | US$0,000000000953 | -0,47% | -1,84% | - | US$267.667 | - |
| 3295 |  Love Earn Enjoy LEE | US$2,07 | 0,04% | 1,11% | - | US$268.680 | - |
| 3296 |  RoboHero ROBO | US$0,03500 | -3,83% | 34,32% | - | US$266.648 | - |
| 3297 |  Snork SNORK | US$0,09146 | -78,15% | 0,00% | - | US$261.936 | - |
| 3298 |  Verum Coin VERUM | US$319,69 | 0,65% | 17,30% | - | US$264.253 | - |
| 3299 |  Vibe AI VAI | US$0,001339 | -21,22% | -34,98% | - | US$264.602 | - |
| 3300 |  Pi PI | US$41,88 | -0,40% | 4,95% | - | US$263.154 | - |
| 3301 |  EDUM EDUM | US$0,8259 | -1,70% | -4,65% | - | US$262.850 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.