Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  DegenReborn DEGEN | US$0,0000005321 | -0,82% | 3,73% | - | US$265.533 | - |
| 3303 |  Tomwifhat TWIF | US$0,01900 | -6,53% | -18,17% | - | US$261.978 | - |
| 3304 |  Ducky City DCM | US$0,0005020 | 1,96% | 13,53% | - | US$255.994 | - |
| 3305 |  Weave6 WX | US$0,006250 | -11,14% | -51,59% | - | US$259.998 | - |
| 3306 |  Letit LETIT | US$0,2019 | 0,03% | -2,15% | - | US$257.193 | - |
| 3307 |  KCAL KCAL | US$0,08746 | -2,88% | -9,11% | - | US$256.164 | - |
| 3308 |  Dogecoin20 DOGE20 | US$0,00005430 | -13,16% | -32,62% | - | US$255.181 | - |
| 3309 |  Nelore Coin NLC | US$0,001086 | -3,51% | -10,74% | - | US$255.638 | - |
| 3310 |  Lootex LOOT | US$0,03879 | 0,49% | 2,00% | - | US$254.047 | - |
| 3311 |  Electric Vehicle Direct Currency EVDC | US$0,00002376 | -16,07% | -12,51% | - | US$257.545 | - |
| 3312 |  Chimpzee CHMPZ | US$0,0001289 | 5,34% | -0,45% | - | US$251.451 | - |
| 3313 |  HeadStarter HST | US$0,02615 | -2,00% | -0,28% | - | US$251.647 | - |
| 3314 |  Block Chain People BCP | US$38,93 | 0,42% | 0,00% | - | US$252.607 | - |
| 3315 |  Vera VERA | US$0,0009052 | 8,51% | 24,15% | - | US$249.700 | - |
| 3316 |  XRUN XRUN | US$0,08926 | -9,79% | -20,51% | - | US$244.809 | - |
| 3317 |  Meta Merge MMM | US$0,0005953 | -0,94% | -37,56% | - | US$249.336 | - |
| 3318 |  Melos Studio MELOS | US$0,001295 | 0,03% | 3,33% | - | US$248.732 | - |
| 3319 |  krest Network KREST | US$0,3077 | -4,43% | -16,27% | - | US$248.825 | - |
| 3320 |  Gecko Inu GEC | US$0,00000005325 | -12,28% | -12,92% | - | US$244.856 | - |
| 3321 |  Open Platform OPEN | US$0,02879 | -2,62% | -10,98% | - | US$245.311 | - |
| 3322 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | -0,02% | - | US$245.459 | - |
| 3323 |  SoonVerse SOON | US$0,007554 | -6,09% | -1,29% | - | US$241.802 | - |
| 3324 |  Gently Used Girl GURL | US$0,00003361 | 2,07% | 0,00% | - | US$243.999 | - |
| 3325 |  AI Dragon CHATGPT | US$0,00001755 | 3,46% | 7,74% | - | US$243.879 | - |
| 3326 |  Shockwaves NEUROS | US$0,04286 | -10,46% | -3,14% | - | US$243.691 | - |
| 3327 |  Koi Finance KOI | US$0,06550 | -2,86% | 5,04% | - | US$249.337 | - |
| 3328 |  0xScans SCANS | US$0,08255 | -10,83% | 23,69% | - | US$247.773 | - |
| 3329 |  Boop BOOP | US$0,0001837 | -11,56% | 13,01% | - | US$243.012 | - |
| 3330 |  KITTYWIFHAT KWH | US$0,000002099 | -37,69% | 0,00% | - | US$243.668 | - |
| 3331 |  1INTRO INTRO | US$0,01969 | -5,96% | -17,00% | - | US$244.964 | - |
| 3332 |  Baby Pepe BABYPEPE | US$0,000004897 | 25,28% | 236,86% | - | US$243.985 | - |
| 3333 |  Vendetta VDT | US$0,1332 | 6,40% | 9,14% | - | US$242.543 | - |
| 3334 |  Memetic / PepeCoin MEME | US$0,02696 | -1,17% | 5,18% | - | US$239.057 | - |
| 3335 |  FUNCH FUNCH | US$3,10 | -0,07% | 0,00% | - | US$242.558 | - |
| 3336 |  BitBrawl BRAWL | US$0,001477 | 11,14% | 9,89% | - | US$240.046 | - |
| 3337 |  /Reach REACH | US$0,04316 | -7,05% | 37,87% | - | US$243.395 | - |
| 3338 |  Crepe Coin CREPE | US$0,01769 | 3,64% | 11,66% | - | US$239.503 | - |
| 3339 |  Soulsaver SOUL | US$0,0002863 | -8,19% | -13,80% | - | US$239.480 | - |
| 3340 |  Decentrawood DEOD | US$0,01517 | -12,37% | 24,18% | - | US$239.440 | - |
| 3341 |  Roost Coin ROOST | US$0,0007589 | -7,45% | -13,86% | - | US$240.351 | - |
| 3342 |  Poollotto.finance PLT | US$1,40 | 0,10% | 5,47% | - | US$238.015 | - |
| 3343 |  Gold Fever NGL | US$0,1117 | -4,46% | -4,67% | - | US$236.818 | - |
| 3344 |  NEXUS NEX | US$0,004552 | 1,77% | -0,91% | - | US$235.974 | - |
| 3345 |  Defactor FACTR | US$0,1060 | -3,94% | -0,22% | - | US$235.536 | - |
| 3346 |  MAGA TRUMP | US$0,07688 | -19,49% | -41,21% | - | US$235.131 | - |
| 3347 |  Donkey King DOKY | US$0,0001934 | -6,47% | -19,15% | - | US$234.362 | - |
| 3348 |  Cappasity CAPP | US$0,00003555 | 1,06% | -16,81% | - | US$242.355 | - |
| 3349 |  BFG Token BFG | US$0,02878 | -4,75% | 7,87% | - | US$233.497 | - |
| 3350 |  Jinbi Token JNB | US$11.846,15 | -0,45% | -0,09% | - | US$239.993 | - |
| 3351 |  Young Peezy AKA Pepe PEEZY | US$0,006420 | 42,27% | 12,30% | - | US$228.965 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.