Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Flashstake FLASH | US$0,001284 | -1,60% | 27,01% | US$98.749 | US$16,09 | 76.897.832 FLASH |
| 2303 |  Shiba Saga SHIA | US$0,001819 | -9,54% | 35,11% | US$98.123 | US$702.799 | 53.936.830 SHIA |
| 2304 |  WagyuSwap WAG | US$0,001819 | 1,29% | 15,15% | US$98.523 | US$20.806,56 | 54.165.358 WAG |
| 2305 |  hiMOONBIRDS HIMOONBIRDS | US$0,002136 | 2,45% | -2,95% | US$98.219 | US$154.051 | 45.985.000 HIMOONBIRDS |
| 2306 |  ACoconut AC | US$0,03700 | -6,41% | -2,66% | US$98.489 | US$124,25 | 2.661.650 AC |
| 2307 |  Sypool SYP | US$0,001495 | 6,37% | 5,23% | US$97.704 | US$75.429,73 | 65.364.660 SYP |
| 2308 |  Ekta EKTA | US$0,002853 | -1,30% | 4,06% | US$99.200 | US$7.615,48 | 34.769.778 EKTA |
| 2309 |  Beer Money BEER | US$0,002325 | -44,44% | -23,19% | US$90.661 | US$32,02 | 38.999.999 BEER |
| 2310 |  Apollon Limassol APL | US$0,2238 | -3,54% | -8,12% | US$90.415 | US$3,85 | 404.010 APL |
| 2311 |  Creaticles CRE8 | US$0,001150 | 0,84% | -1,40% | US$89.777 | US$13.594,74 | 78.052.634 CRE8 |
| 2312 |  hiCLONEX HICLONEX | US$0,001753 | -6,79% | 9,81% | US$88.908 | US$5.690,23 | 50.715.000 HICLONEX |
| 2313 |  Rune RUNE | US$6,52 | -4,26% | 3,43% | US$88.101 | US$283.231 | 13.517 RUNE |
| 2314 |  TokenBot TKB | US$0,0001491 | 4,88% | -7,64% | US$87.830 | US$54.070,76 | 588.945.823 TKB |
| 2315 |  PRivaCY Coin PRCY | US$0,005997 | -3,26% | 19,88% | US$86.769 | US$31,42 | 14.468.056 PRCY |
| 2316 |  Verso VSO | US$0,0009375 | 9,06% | -11,47% | US$86.603 | US$23.633,73 | 92.377.900 VSO |
| 2317 |  Bunicorn BUNI | US$0,003041 | 0,00% | 1,40% | US$85.293 | - | 28.049.239 BUNI |
| 2318 |  Novara Calcio Fan Token NOV | US$0,2003 | -7,14% | 3,55% | US$85.155 | US$0,2000 | 425.135 NOV |
| 2319 |  EveryCoin EVY | US$0,000008918 | -3,00% | 28,10% | US$83.651 | US$946,08 | 9.380.000.000 EVY |
| 2320 |  Blockchain Cuties Universe Governance BCUG | US$0,05899 | -1,47% | 10,90% | US$81.277 | US$23.141,17 | 1.377.892 BCUG |
| 2321 |  Timechain Swap Token TCS | US$0,02212 | -2,79% | 21,76% | US$79.945 | US$2,19 | 3.614.528 TCS |
| 2322 |  ShopNEXT NEXT | US$0,005702 | -4,90% | -11,39% | US$79.364 | US$10.811,19 | 13.919.736 NEXT |
| 2323 |  SOHOTRN SOHOT | US$0,0001102 | 0,08% | -13,30% | US$79.162 | US$18,21 | 718.196.192 SOHOT |
| 2324 |  HairyPlotterFTX FTX | US$0,00001464 | 0,00% | 25,06% | US$78.789 | - | 5.381.141.187 FTX |
| 2325 |  Shield Protocol SHIELD | US$0,3221 | 3,43% | -7,83% | US$78.752 | US$9,58 | 244.499 SHIELD |
| 2326 |  The Corgi of PolkaBridge CORGIB | US$0,000000002677 | 1,91% | 9,31% | US$77.562 | US$517,69 | 28.970.127.068.717 CORGIB |
| 2327 |  Phoenix Token PHX | US$0,002323 | 0,18% | -6,05% | US$76.566 | US$124.024 | 32.959.585 PHX |
| 2328 |  ETHA Lend ETHA | US$0,008091 | 6,71% | -0,32% | US$75.726 | US$47.397,65 | 9.359.425 ETHA |
| 2329 |  Sable Finance SABLE | US$0,01430 | -1,41% | -0,52% | US$74.040 | US$137,15 | 5.178.493 SABLE |
| 2330 |  AdaSwap ASW | US$0,00001165 | 0,62% | 24,07% | US$74.037 | US$13.862,93 | 6.355.145.237 ASW |
| 2331 |  Blockburn BURN | US$0,00003739 | -1,29% | 23,15% | US$73.949 | - | 1.977.738.958 BURN |
| 2332 |  ZUM TOKEN ZUM | US$0,000002819 | -27,97% | -34,86% | US$72.883 | US$48,01 | 25.857.966.397 ZUM |
| 2333 |  Formation Fi FORM | US$0,0009134 | -0,72% | 2,02% | US$72.843 | US$24.450,61 | 79.753.015 FORM |
| 2334 |  hiODBS HIODBS | US$0,001348 | -7,13% | -4,07% | US$72.506 | US$8.906,17 | 53.776.000 HIODBS |
| 2335 |  Duck DAO (DLP Duck Token) DUCK | US$0,002314 | -1,97% | 21,52% | US$72.470 | US$27,90 | 31.319.195 DUCK |
| 2336 |  Castweet CTT | US$0,04027 | -0,52% | 1,39% | US$72.237 | US$32,84 | 1.793.952 CTT |
| 2337 |  GrabCoinClub GC | US$0,00005235 | -8,25% | -13,87% | US$72.058 | US$5.663,10 | 1.376.580.617 GC |
| 2338 |  hiENS4 HIENS4 | US$0,0005185 | 4,47% | 1,70% | US$72.340 | US$159.355 | 139.509.000 HIENS4 |
| 2339 |  Shard SHARD | US$0,004149 | -1,43% | 4,16% | US$70.941 | - | 17.100.000 SHARD |
| 2340 |  hiOD HIOD | US$0,0007065 | -0,70% | 20,42% | US$70.982 | US$52.405,01 | 100.466.000 HIOD |
| 2341 |  JOOPS JOOPS | US$0,000009393 | -2,28% | 13,45% | US$69.720 | US$397,62 | 7.422.500.000 JOOPS |
| 2342 |  Mrweb Finance (new) AMA | US$0,0009526 | -3,09% | 22,68% | US$68.675 | US$762,87 | 72.089.737 AMA |
| 2343 |  Bolivarcoin BOLI | US$0,003526 | -1,43% | -12,73% | US$68.508 | US$0,5000 | 19.429.472 BOLI |
| 2344 |  ZumCoin ZUM | US$0,00006914 | 1,28% | 6,08% | US$68.370 | - | 988.819.491 ZUM |
| 2345 |  Pancake Bunny BUNNY | US$0,1315 | 1,09% | 18,65% | US$67.073 | US$29.251,74 | 510.232 BUNNY |
| 2346 |  Yield Protocol YIELD | US$0,001964 | -1,30% | 17,32% | US$66.802 | US$44.138,14 | 34.009.745 YIELD |
| 2347 |  FreedomCoin FREED | US$0,01006 | -0,61% | 1,48% | US$66.460 | - | 6.604.387 FREED |
| 2348 |  SmartCash SMART | US$0,00004658 | 27,60% | 149,04% | US$65.861 | US$31,91 | 1.413.859.298 SMART |
| 2349 |  Berry Data BRY | US$0,03206 | 0,43% | 4,58% | US$64.122 | US$13.017,39 | 2.000.000 BRY |
| 2350 |  PymeDAO PYME | US$0,0001317 | -7,47% | -18,50% | US$63.921 | US$2.519,18 | 485.198.977 PYME |
| 2351 |  Rublix RBLX | US$0,003079 | -1,47% | 9,30% | US$63.868 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.