Data Historis Harga Kripto 22/05/2024
Daftar harga kripto yang direkam pada tanggal 22/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Oceanland OLAND | US$0,001093 | 4,62% | 9,92% | - | US$108.781 | - |
| 3803 |  Human HMT | US$0,03041 | 2,07% | 1,79% | - | US$108.459 | - |
| 3804 |  Meter Stable MTR | US$0,6944 | 0,66% | -3,70% | - | US$108.668 | - |
| 3805 |  Wizarre Scroll SCRL | US$0,00003637 | -1,84% | -21,26% | - | US$108.681 | - |
| 3806 |  sETH2 SETH2 | US$3.732,91 | -1,33% | 29,14% | - | US$107.582 | - |
| 3807 |  Optimus AI OPTIMUS AI | US$0,0009687 | -0,04% | -0,07% | - | US$108.314 | - |
| 3808 |  Merit Circle MC | US$2,80 | -2,02% | 15,28% | - | US$107.013 | - |
| 3809 |  KPOP KPOP | US$0,0003470 | 1,00% | -5,54% | - | US$107.680 | - |
| 3810 |  EnviDa EDAT | US$0,04043 | -1,05% | -38,56% | - | US$95.544,90 | - |
| 3811 |  ONINO ONI | US$0,2788 | -7,50% | 1,65% | - | US$105.979 | - |
| 3812 |  Wrapped Ampleforth WAMPL | US$31,84 | -3,57% | 8,63% | - | US$108.754 | - |
| 3813 |  xAI XAI | US$0,0000007269 | 4,03% | 6,46% | - | US$105.134 | - |
| 3814 |  Coloniume Network CLNX | US$0,06806 | -4,32% | 16,85% | - | US$106.729 | - |
| 3815 |  Relictum Pro GTN | US$0,0003291 | 0,44% | 4,09% | - | US$105.149 | - |
| 3816 |  Greever GVL | US$0,1255 | -10,26% | -15,50% | - | US$104.649 | - |
| 3817 |  T-Project TTTU | US$0,007946 | 3,35% | -2,86% | - | US$105.455 | - |
| 3818 |  Global Virtual Coin GVC | US$0,01281 | -2,46% | -3,83% | - | US$103.118 | - |
| 3819 |  FLOKITA FLOKITA | US$0,000006908 | -16,35% | -37,45% | - | US$114.153 | - |
| 3820 |  Sealwifhat SI | US$0,001314 | -10,05% | 3,01% | - | US$101.213 | - |
| 3821 |  Web3Games.com WGT | US$0,01113 | 8,32% | -1,68% | - | US$101.753 | - |
| 3822 |  pepecoin on SOL PEPE | US$0,001082 | 2,48% | 40,01% | - | US$102.892 | - |
| 3823 |  Africarare Ubuntu UBU | US$0,05020 | 1,85% | -9,20% | - | US$103.078 | - |
| 3824 |  ContentBox BOX | US$0,0001836 | 4,72% | 13,43% | - | US$102.424 | - |
| 3825 |  CoinNavigator CNG | US$4,15 | -1,45% | 4,42% | - | US$102.184 | - |
| 3826 |  UpSideDownCat USDC | US$0,0001875 | 25,37% | 42,20% | - | US$102.035 | - |
| 3827 |  Manifold Finance FOLD | US$21,54 | -6,70% | 10,02% | - | US$102.011 | - |
| 3828 |  Game Meteor Coin GMTO | US$0,001985 | 2,18% | 2,23% | - | US$101.514 | - |
| 3829 |  Turbos Finance TURBOS | US$0,003020 | -4,95% | 4,72% | - | US$101.136 | - |
| 3830 |  X Project XERS | US$0,0007852 | -0,39% | 31,50% | - | US$101.352 | - |
| 3831 |  Fuji FJT | US$0,002799 | 0,09% | -0,17% | - | US$102.233 | - |
| 3832 |  Cyber Crowd Chain CCC | US$0,002467 | -3,71% | -9,41% | - | US$101.170 | - |
| 3833 |  Ta-da TADA | US$0,1042 | -0,31% | -13,63% | - | US$100.641 | - |
| 3834 |  Overnight USDC+ USDC+ | US$0,9969 | -0,60% | -0,56% | - | US$100.613 | - |
| 3835 |  EdgeSwap EGS | US$0,0009949 | 0,21% | 18,79% | - | US$100.092 | - |
| 3836 |  D3D Social D3D | US$0,04534 | -4,74% | 1,96% | - | US$100.603 | - |
| 3837 |  CrazyRabbit CRAYRABBIT | US$0,4722 | -3,57% | -3,33% | - | US$99.424,55 | - |
| 3838 |  roup (Ordinals) ROUP | US$0,001415 | 42,64% | 32,76% | - | US$95.373,95 | - |
| 3839 |  Solana Beach SOLANA | US$0,0003972 | 4,44% | -13,81% | - | US$99.640,17 | - |
| 3840 |  Planq PLQ | US$0,03061 | -1,50% | -5,80% | - | US$100.257 | - |
| 3841 |  Temtum TEM | US$0,3771 | -0,95% | 5,11% | - | US$99.275,52 | - |
| 3842 |  PunkAI PUNKAI | US$0,00003347 | 6,26% | 15,38% | - | US$99.494,96 | - |
| 3843 |  Hunter Biden's Laptop $LAPTOP | US$0,001127 | -7,62% | -20,55% | - | US$98.935,30 | - |
| 3844 |  Dynamite DYNMT | US$0,002633 | -4,56% | -25,49% | - | US$98.929,90 | - |
| 3845 |  HYTOPIA TOPIA | US$0,04769 | -1,98% | 31,51% | - | US$92.898,97 | - |
| 3846 |  Warpie WARPIE | US$0,0004426 | -1,62% | 27,31% | - | US$99.025,30 | - |
| 3847 |  Gamia GIA | US$0,00003268 | -1,84% | -48,67% | - | US$97.131,81 | - |
| 3848 |  Pkoin PKOIN | US$0,5105 | 3,18% | -2,52% | - | US$97.315,56 | - |
| 3849 |  Lost Worlds LOST | US$0,009630 | 52,65% | 59,65% | - | US$98.673,14 | - |
| 3850 |  CRYN CRYN | US$3,14 | 0,91% | 0,29% | - | US$97.726,93 | - |
| 3851 |  Stride Staked INJ stINJ | US$34,04 | -1,59% | 15,27% | - | US$97.470,88 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.