Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAP Protocol MAPO | US$0,01337 | -1,91% | -10,19% | US$58.768.755 | US$4.755.169 | 4.395.804.528 MAPO |
| 602 |  Vertex Protocol VRTX | US$0,1839 | -0,40% | 6,51% | US$59.033.282 | US$3.075.770 | 320.931.389 VRTX |
| 603 |  DIA DIA | US$0,5317 | 1,89% | 5,70% | US$58.818.581 | US$5.388.764 | 110.617.604 DIA |
| 604 |  Agoras: Currency of Tau AGRS | US$3,27 | 0,65% | 9,40% | US$58.809.265 | US$80.165,90 | 18.000.000 AGRS |
| 605 |  Flamingo FLM | US$0,09987 | 4,73% | 9,23% | US$58.893.302 | US$2.882.888 | 589.691.046 FLM |
| 606 |  CLV CLV | US$0,07166 | -1,54% | 3,47% | US$57.591.723 | US$2.420.658 | 803.717.460 CLV |
| 607 |  Strike STRK | US$11,08 | -0,56% | 6,63% | US$54.966.839 | US$2.605.008 | 4.962.570 STRK |
| 608 |  Entangle NGL | US$0,5217 | -1,88% | -5,42% | US$57.305.348 | US$952.955 | 109.849.537 NGL |
| 609 |  Onyxcoin XCN | US$0,002051 | -0,10% | 1,18% | US$57.236.174 | US$3.365.990 | 27.903.637.847 XCN |
| 610 |  Whiteheart WHITE | US$6.410,29 | 18,06% | 20,53% | US$56.974.658 | US$95,95 | 8.888 WHITE |
| 611 |  Artificial Liquid Intelligence ALI | US$0,01587 | 0,92% | 9,06% | US$56.930.156 | US$1.409.252 | 3.588.163.660 ALI |
| 612 |  Bella Protocol BEL | US$0,8752 | -0,30% | -0,84% | US$56.885.436 | US$3.477.894 | 65.000.000 BEL |
| 613 |  Enzyme MLN | US$21,30 | 5,08% | 1,77% | US$56.760.863 | US$4.251.835 | 2.665.445 MLN |
| 614 |  Electroneum ETN | US$0,003140 | 0,34% | 0,30% | US$56.440.139 | US$866.193 | 17.972.749.755 ETN |
| 615 |  Dimitra DMTR | US$0,1159 | -4,43% | -16,05% | US$56.368.336 | US$1.001.983 | 486.503.182 DMTR |
| 616 |  Aergo AERGO | US$0,1267 | 0,87% | -1,85% | US$56.380.352 | US$2.037.061 | 445.000.000 AERGO |
| 617 |  Bitcoin Palladium BTCP | US$22,73 | -0,11% | -0,35% | US$56.307.504 | US$50,00 | 2.476.893 BTCP |
| 618 |  Beta Finance BETA | US$0,07022 | 2,31% | 0,51% | US$56.067.647 | US$2.560.338 | 798.484.848 BETA |
| 619 |  JPool Staked SOL (JSOL) JSOL | US$198,60 | 0,58% | -2,29% | US$55.777.298 | US$2.495,81 | 280.846 JSOL |
| 620 |  FUNToken FUN | US$0,005065 | 1,62% | -3,14% | US$55.521.239 | US$1.445.733 | 10.962.808.529 FUN |
| 621 |  Metacraft MCT | US$1,05 | 0,86% | 4,20% | US$55.132.231 | US$6.839,36 | 52.661.120 MCT |
| 622 |  Burnedfi BURN | US$3,97 | -11,21% | -20,51% | US$55.070.574 | US$1.565.311 | 13.874.426 BURN |
| 623 |  Hunt Town HUNT | US$0,4328 | 0,86% | 1,50% | US$54.711.108 | US$767.208 | 126.425.414 HUNT |
| 624 |  Star Atlas DAO POLIS | US$0,2167 | 1,61% | -4,02% | US$54.261.056 | US$523.657 | 250.439.491 POLIS |
| 625 |  OctaSpace OCTA | US$1,90 | 0,12% | -4,09% | US$54.529.669 | US$502.076 | 28.694.823 OCTA |
| 626 |  Verasity VRA | US$0,005414 | 0,64% | 5,84% | US$54.150.523 | US$6.427.070 | 10.001.381.139 VRA |
| 627 |  Doge Killer LEASH | US$509,48 | 21,05% | 27,58% | US$54.187.110 | US$5.237.695 | 106.357 LEASH |
| 628 |  Wrapped IoTeX WIOTX | US$0,05328 | 3,47% | 4,00% | US$53.532.372 | US$44.855,64 | 1.004.690.337 WIOTX |
| 629 |  Veno Finance VNO | US$0,1123 | 0,12% | -3,60% | US$53.267.387 | US$31.035,41 | 474.514.554 VNO |
| 630 |  Across Protocol ACX | US$0,3846 | -2,23% | 17,08% | US$53.105.785 | US$328.322 | 138.063.734 ACX |
| 631 |  Chainge XCHNG | US$0,1118 | -3,95% | -11,15% | US$52.998.812 | US$1.930.681 | 474.046.128 XCHNG |
| 632 |  Reserve RSV | US$1,83 | 0,24% | 11,91% | US$52.914.676 | - | 28.850.667 RSV |
| 633 |  DeFiChain DFI | US$0,06433 | -0,58% | 4,05% | US$52.619.060 | US$3.507.182 | 817.921.145 DFI |
| 634 |  Komodo KMD | US$0,3856 | 1,24% | -4,59% | US$52.426.090 | US$2.070.075 | 135.953.876 KMD |
| 635 |  Numbers Protocol NUM | US$0,08420 | 2,26% | 5,13% | US$52.471.949 | US$830.821 | 623.190.027 NUM |
| 636 |  Rally RLY | US$0,01000 | 0,55% | -1,44% | US$51.945.810 | US$1.420.353 | 5.194.129.171 RLY |
| 637 |  Samoyedcoin SAMO | US$0,01446 | 51,76% | 79,69% | US$52.871.429 | US$37.604.287 | 3.657.134.467 SAMO |
| 638 |  Pirate Chain ARRR | US$0,2653 | 1,86% | -11,80% | US$52.045.720 | US$79.534,79 | 196.213.798 ARRR |
| 639 |  Contentos COS | US$0,01001 | 1,58% | -0,31% | US$51.191.697 | US$10.174.580 | 5.114.004.014 COS |
| 640 |  Linear Finance LINA | US$0,008194 | 2,64% | 4,09% | US$51.053.467 | US$6.155.264 | 6.230.625.686 LINA |
| 641 |  StaFi FIS | US$0,4852 | 2,77% | -5,97% | US$50.756.536 | US$2.248.276 | 104.598.941 FIS |
| 642 |  Neom NEOM | US$23,70 | -0,12% | -0,31% | US$50.718.618 | US$249,97 | 2.139.819 NEOM |
| 643 |  ThunderCore TT | US$0,004714 | -0,34% | -6,40% | US$50.544.571 | US$1.107.331 | 10.721.804.333 TT |
| 644 |  Sologenic SOLO | US$0,1252 | 6,63% | 8,99% | US$50.064.044 | US$2.843.567 | 399.947.699 SOLO |
| 645 |  DEXTools DEXT | US$0,6227 | 0,08% | -6,19% | US$50.050.794 | US$79.396,39 | 80.375.558 DEXT |
| 646 |  smARTOFGIVING AOG | US$0,6734 | -0,01% | 0,11% | US$49.684.817 | US$24.089,20 | 73.780.484 AOG |
| 647 |  Harvest Finance FARM | US$72,07 | 1,01% | 6,64% | US$49.367.081 | US$3.576.879 | 685.003 FARM |
| 648 |  Only1 LIKE | US$0,1807 | 13,83% | 126,03% | US$49.370.349 | US$3.925.679 | 273.286.650 LIKE |
| 649 |  COMBO COMBO | US$0,6955 | -0,67% | 2,89% | US$49.416.130 | US$2.531.441 | 71.051.748 COMBO |
| 650 |  Kin KIN | US$0,00001692 | -0,75% | -10,06% | US$49.672.063 | US$263.509 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.