Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adventure Gold AGLD | US$1,18 | 3,85% | 10,37% | US$91.371.689 | US$8.825.665 | 77.310.001 AGLD |
| 502 |  Ergo ERG | US$1,21 | 0,96% | -6,10% | US$91.260.637 | US$602.442 | 75.433.278 ERG |
| 503 |  Mines of Dalarnia DAR | US$0,1637 | 3,38% | 11,80% | US$91.200.324 | US$45.853.096 | 557.257.797 DAR |
| 504 |  Huobi Token HT | US$0,5588 | -0,19% | 10,32% | US$90.663.545 | US$318.751 | 162.233.844 HT |
| 505 |  Badger DAO BADGER | US$4,73 | 8,58% | 9,13% | US$91.128.838 | US$8.656.303 | 19.246.120 BADGER |
| 506 |  ARPA ARPA | US$0,07204 | 1,56% | 0,86% | US$89.542.995 | US$7.612.741 | 1.242.888.889 ARPA |
| 507 |  MyNeighborAlice ALICE | US$1,32 | 2,99% | 10,06% | US$89.544.666 | US$13.136.163 | 67.913.333 ALICE |
| 508 |  Shadow Token SHDW | US$0,5570 | -1,54% | -9,02% | US$89.672.109 | US$1.212.842 | 160.989.439 SHDW |
| 509 |  XPLA XPLA | US$0,1551 | 5,57% | 6,12% | US$89.405.059 | US$714.484 | 576.400.977 XPLA |
| 510 |  Gitcoin GTC | US$1,34 | 1,03% | 10,41% | US$89.114.401 | US$4.175.158 | 66.291.054 GTC |
| 511 |  Snek SNEK | US$0,001210 | 0,80% | 7,78% | US$88.587.038 | US$1.252.210 | 73.235.343.051 SNEK |
| 512 |  PepeFork PORK | US$0,0000002097 | 2,20% | -19,20% | US$88.199.310 | US$2.487.955 | 420.690.000.000.000 PORK |
| 513 |  Aleph.im ALEPH | US$0,3552 | -4,91% | -3,31% | US$87.810.195 | US$1.014.136 | 247.220.482 ALEPH |
| 514 |  Victoria VR VR | US$0,01647 | -3,30% | 0,64% | US$87.883.931 | US$795.919 | 5.336.247.368 VR |
| 515 |  Commune AI COMAI | US$0,8479 | 0,77% | -23,05% | US$85.409.615 | US$124.384 | 100.735.860 COMAI |
| 516 |  Drift DRIFT | US$0,5354 | -6,81% | 54,96% | US$86.546.467 | US$40.854.685 | 161.656.167 DRIFT |
| 517 |  BENQI QI | US$0,01846 | 0,42% | -2,63% | US$85.739.472 | US$3.639.449 | 4.644.279.872 QI |
| 518 |  SuperRare RARE | US$0,1224 | 1,97% | 0,48% | US$85.877.765 | US$2.225.065 | 701.563.341 RARE |
| 519 |  QuarkChain QKC | US$0,01221 | 1,93% | 3,66% | US$85.420.852 | US$2.594.970 | 6.994.847.095 QKC |
| 520 |  Polyhedra Network ZK | US$1,42 | -0,02% | 25,57% | US$85.533.663 | US$16.992.654 | 60.383.487 ZK |
| 521 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$8,04 | -2,45% | -14,50% | US$85.056.854 | US$3.541.051 | 10.578.424 BFIC |
| 522 |  Wrapped Fantom WFTM | US$0,8203 | 2,29% | -7,51% | US$84.032.720 | US$1.187.870 | 102.439.338 WFTM |
| 523 |  Dora Factory DORA | US$0,1564 | -0,70% | 12,49% | US$84.027.574 | US$266.726 | 537.277.116 DORA |
| 524 |  Gemini Dollar GUSD | US$0,9993 | 0,03% | 0,03% | US$83.689.116 | US$659.150 | 83.749.301 GUSD |
| 525 |  Sovryn SOV | US$1,39 | 0,99% | -5,75% | US$83.695.698 | US$66.967,11 | 59.999.876 SOV |
| 526 |  Bifrost BFC | US$0,05971 | 1,38% | -1,14% | US$82.790.139 | US$309.201 | 1.386.638.564 BFC |
| 527 |  WazirX WRX | US$0,2175 | 2,13% | 4,91% | US$83.062.013 | US$1.370.144 | 381.856.872 WRX |
| 528 |  Aavegotchi GHST | US$1,55 | 1,25% | -9,26% | US$81.928.591 | US$4.769.267 | 52.747.801 GHST |
| 529 |  Multibit MUBI | US$0,08563 | 7,06% | 5,01% | US$81.348.500 | US$9.403.263 | 950.000.000 MUBI |
| 530 |  ALEX Lab ALEX | US$0,1351 | 0,24% | -3,76% | US$81.963.253 | US$5.309.395 | 606.489.877 ALEX |
| 531 |  Automata Network ATA | US$0,1677 | 1,46% | 1,95% | US$81.930.327 | US$2.355.589 | 488.500.979 ATA |
| 532 |  KARRAT KARRAT | US$0,9271 | 15,33% | 43,99% | US$81.289.255 | US$10.560.254 | 87.684.609 KARRAT |
| 533 |  Eigenpie mstETH MSTETH | US$3.770,54 | 0,80% | 21,48% | US$80.784.971 | US$60.022,01 | 21.425 MSTETH |
| 534 |  Metaplex MPLX | US$0,3223 | 0,76% | 11,68% | US$80.167.524 | US$824.961 | 248.745.041 MPLX |
| 535 |  StormX STMX | US$0,008046 | -0,25% | 8,24% | US$80.458.655 | US$8.866.886 | 10.000.000.000 STMX |
| 536 |  CUDOS CUDOS | US$0,01371 | 3,22% | -1,36% | US$80.103.391 | US$565.034 | 5.843.157.717 CUDOS |
| 537 |  Access Protocol ACS | US$0,002264 | 1,75% | -15,18% | US$79.787.137 | US$1.636.996 | 35.240.798.449 ACS |
| 538 |  Wrapped NXM WNXM | US$80,46 | 0,33% | 16,08% | US$79.785.693 | US$2.950.854 | 991.574 WNXM |
| 539 |  Alien Worlds TLM | US$0,01835 | -0,05% | 8,10% | US$79.342.767 | US$6.064.325 | 4.323.623.782 TLM |
| 540 |  Perpetual Protocol PERP | US$1,20 | 11,74% | 14,57% | US$79.340.294 | US$25.806.840 | 66.002.157 PERP |
| 541 |  MEMETOON MEME | US$0,01397 | -0,38% | -1,02% | US$78.649.024 | US$9.045.540 | 5.631.405.859 MEME |
| 542 |  MovieBloc MBL | US$0,004420 | 0,43% | -1,96% | US$77.832.273 | US$1.607.403 | 17.608.553.883 MBL |
| 543 |  Hippocrat HPO | US$0,07632 | 0,49% | -2,12% | US$75.812.140 | US$283.233 | 993.409.273 HPO |
| 544 |  Uquid Coin UQC | US$7,52 | 0,72% | 9,58% | US$75.240.717 | US$1.496.933 | 10.000.000 UQC |
| 545 |  PaLM AI PALM | US$0,9511 | -1,17% | 4,89% | US$75.136.751 | US$629.444 | 79.000.000 PALM |
| 546 |  Ren REN | US$0,07392 | 2,94% | 21,81% | US$73.854.448 | US$56.577.717 | 999.127.500 REN |
| 547 |  KWD KWD | US$0,6852 | -0,10% | -0,19% | US$73.332.798 | US$249,98 | 107.024.222 KWD |
| 548 |  GameFi.org GAFI | US$6,75 | 0,26% | 10,44% | US$73.891.354 | US$499.055 | 10.945.063 GAFI |
| 549 |  Gods Unchained GODS | US$0,2480 | 5,88% | 8,83% | US$72.380.728 | US$1.448.072 | 291.805.556 GODS |
| 550 |  Toko Token TKO | US$0,4263 | 3,03% | -2,00% | US$72.218.697 | US$1.657.529 | 169.427.916 TKO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.