Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Safe SAFE | US$2,21 | 0,09% | -1,49% | US$164.032.336 | US$19.417.631 | 74.109.346 SAFE |
| 352 |  Wen WEN | US$0,0002289 | 23,63% | 23,39% | US$166.578.671 | US$32.049.012 | 727.716.951.329 WEN |
| 353 |  Smooth Love Potion SLP | US$0,003967 | -0,53% | 6,59% | US$164.230.445 | US$7.945.290 | 41.394.633.170 SLP |
| 354 |  Portal PORTAL | US$0,8401 | 2,72% | 5,94% | US$162.297.247 | US$22.766.091 | 193.197.695 PORTAL |
| 355 |  SmarDex SDEX | US$0,01931 | 0,91% | 19,33% | US$161.299.186 | US$746.518 | 8.352.522.958 SDEX |
| 356 |  Hive HIVE | US$0,3215 | 1,23% | 1,50% | US$161.005.242 | US$1.957.545 | 500.749.243 HIVE |
| 357 |  Powerledger POWR | US$0,3139 | 1,19% | -0,85% | US$160.818.803 | US$8.032.509 | 512.375.110 POWR |
| 358 |  Rootstock Infrastructure Framework RIF | US$0,1595 | 1,65% | -1,88% | US$159.539.991 | US$2.329.468 | 1.000.000.000 RIF |
| 359 |  Helium Mobile MOBILE | US$0,001933 | -2,08% | -10,16% | US$159.012.113 | US$2.341.000 | 82.262.267.398 MOBILE |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08124 | 0,58% | 0,33% | US$156.202.943 | US$2.276.740 | 1.922.682.658 STRAX |
| 361 |  Pundi X (New) PUNDIX | US$0,6059 | 0,58% | -1,80% | US$156.629.189 | US$2.976.326 | 258.491.637 PUNDIX |
| 362 |  TerraClassicUSD USTC | US$0,02263 | 0,50% | 1,63% | US$154.259.068 | US$7.099.657 | 6.816.411.944 USTC |
| 363 |  Venus XVS | US$9,71 | 1,81% | 3,24% | US$154.356.859 | US$6.469.678 | 15.893.779 XVS |
| 364 |  SLERF SLERF | US$0,3023 | 4,59% | -2,11% | US$151.148.033 | US$37.799.538 | 499.997.750 SLERF |
| 365 |  Ark ARK | US$0,8336 | 0,32% | 0,29% | US$150.919.086 | US$3.811.978 | 181.051.386 ARK |
| 366 |  BORA BORA | US$0,1520 | -0,07% | -1,86% | US$151.032.822 | US$2.975.706 | 993.750.000 BORA |
| 367 |  Oasys OAS | US$0,06794 | -1,82% | 10,89% | US$151.193.464 | US$2.173.643 | 2.225.422.188 OAS |
| 368 |  Syscoin SYS | US$0,1908 | 2,25% | 1,03% | US$150.186.022 | US$1.653.418 | 787.025.797 SYS |
| 369 |  Zignaly ZIG | US$0,1044 | -1,20% | 9,16% | US$149.660.961 | US$8.928.738 | 1.433.308.739 ZIG |
| 370 |  inSure DeFi SURE | US$0,005571 | 1,11% | -1,21% | US$149.242.609 | US$377.957 | 26.790.063.175 SURE |
| 371 |  MVL MVL | US$0,005987 | -0,38% | -3,50% | US$148.497.848 | US$6.030.318 | 24.802.958.863 MVL |
| 372 |  Seedify.fund SFUND | US$2,45 | 2,18% | 3,90% | US$148.395.896 | US$6.589.655 | 60.462.373 SFUND |
| 373 |  Bone ShibaSwap BONE | US$0,6413 | 4,28% | 4,73% | US$147.450.693 | US$6.460.773 | 229.923.351 BONE |
| 374 |  Milady Meme Coin LADYS | US$0,0000002002 | 9,70% | 29,93% | US$147.053.681 | US$9.794.973 | 734.366.023.232.083 LADYS |
| 375 |  Metars Genesis MRS | US$1,73 | 1,10% | 3,48% | US$145.862.910 | US$105.875 | 84.235.303 MRS |
| 376 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,01% | US$145.787.029 | US$2.408.698 | 145.732.289 USDP |
| 377 |  Cream Finance CREAM | US$78,78 | 3,90% | 31,97% | US$146.192.697 | US$8.920.231 | 1.855.659 CREAM |
| 378 |  Synapse SYN | US$0,7796 | 3,69% | -3,29% | US$145.125.805 | US$5.474.745 | 186.150.922 SYN |
| 379 |  Status SNT | US$0,03692 | 0,65% | -0,46% | US$143.377.681 | US$1.862.182 | 3.883.511.802 SNT |
| 380 |  Horizen ZEN | US$9,52 | 0,42% | 11,36% | US$143.101.596 | US$4.988.671 | 15.030.719 ZEN |
| 381 |  Velo VELO | US$0,01927 | -2,15% | -5,53% | US$142.429.702 | US$22.402.763 | 7.390.475.595 VELO |
| 382 |  World Mobile Token WMT | US$0,2886 | 1,98% | -15,44% | US$141.932.132 | US$1.744.938 | 491.838.755 WMT |
| 383 |  Alephium ALPH | US$1,79 | -0,65% | -9,87% | US$141.822.250 | US$1.171.945 | 79.352.293 ALPH |
| 384 |  Stride STRD | US$1,61 | -2,17% | -9,03% | US$141.413.930 | US$72.670,12 | 87.825.728 STRD |
| 385 |  Phala Network PHA | US$0,1943 | 2,19% | 5,10% | US$140.672.409 | US$5.889.863 | 724.164.095 PHA |
| 386 |  Request REQ | US$0,1407 | 0,10% | 8,35% | US$140.641.626 | US$2.060.286 | 999.653.403 REQ |
| 387 |  crvUSD CRVUSD | US$0,9970 | -0,09% | -0,06% | US$140.362.579 | US$12.188.251 | 140.784.292 CRVUSD |
| 388 |  Dent DENT | US$0,001402 | 1,07% | 4,42% | US$140.174.522 | US$2.756.585 | 100.000.000.000 DENT |
| 389 |  Synternet NOIA | US$0,1913 | -2,98% | 3,09% | US$139.533.904 | US$1.043.287 | 729.553.097 NOIA |
| 390 |  Dione Protocol DIONE | US$0,01469 | 1,56% | 12,79% | US$139.679.319 | US$828.644 | 9.510.863.533 DIONE |
| 391 |  Lido Staked Matic stMATIC | US$0,8152 | 0,81% | 2,84% | US$139.089.191 | US$11.017,95 | 170.612.791 stMATIC |
| 392 |  Moonriver MOVR | US$15,43 | -1,43% | 4,80% | US$138.342.428 | US$4.313.544 | 8.966.368 MOVR |
| 393 |  ApeX Protocol APEX | US$2,94 | 3,01% | -0,32% | US$137.334.845 | US$93.634.862 | 46.638.929 APEX |
| 394 |  Constellation DAG | US$0,04785 | -1,55% | 14,45% | US$137.486.676 | US$1.978.082 | 2.873.448.318 DAG |
| 395 |  Hooked Protocol HOOK | US$0,9097 | -2,54% | 9,34% | US$137.379.539 | US$11.517.802 | 151.020.920 HOOK |
| 396 |  Nakamoto Games NAKA | US$1,50 | 1,52% | -1,22% | US$135.346.883 | US$24.331.299 | 90.463.652 NAKA |
| 397 |  STASIS EURO EURS | US$1,08 | 0,25% | -0,19% | US$134.656.617 | US$579.071 | 124.125.940 EURS |
| 398 |  HashAI HASHAI | US$0,001590 | -4,47% | 8,49% | US$134.418.086 | US$309.311 | 84.564.818.695 HASHAI |
| 399 |  Tensor TNSR | US$1,05 | 2,21% | 15,92% | US$131.799.269 | US$125.140.745 | 125.000.000 TNSR |
| 400 |  TokenFi TOKEN | US$0,1315 | 1,11% | 16,22% | US$131.477.489 | US$20.885.579 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.