Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  cat in a dogs world MEW | US$0,003490 | 12,45% | 6,57% | US$310.262.236 | US$66.387.187 | 88.888.888.888 MEW |
| 252 |  GMX GMX | US$32,18 | -2,08% | 9,23% | US$305.858.885 | US$14.041.713 | 9.503.717 GMX |
| 253 |  Pixels PIXEL | US$0,3943 | 1,25% | 8,32% | US$304.012.585 | US$68.317.457 | 771.041.667 PIXEL |
| 254 |  HEX HEX | US$0,001750 | -0,11% | -7,17% | US$303.484.816 | US$178.570 | 173.411.074.413 HEX |
| 255 |  Open Campus EDU | US$1,03 | -9,48% | 92,89% | US$301.357.265 | US$41.416.369 | 292.083.333 EDU |
| 256 |  Baby Doge Coin BabyDoge | US$0,000000002091 | 10,07% | 21,04% | US$300.669.979 | US$32.971.861 | 143.788.799.573.309.488 BabyDoge |
| 257 |  Amp AMP | US$0,007106 | -1,62% | 0,72% | US$300.080.464 | US$11.641.010 | 42.227.702.186 AMP |
| 258 |  Chromia CHR | US$0,3665 | 2,20% | 7,75% | US$297.790.682 | US$12.081.514 | 812.434.439 CHR |
| 259 |  BENQI Liquid Staked AVAX sAVAX | US$43,80 | 0,71% | 2,97% | US$292.900.912 | US$4.411.373 | 6.686.949 sAVAX |
| 260 |  Venus BTC vBTC | US$1.407,19 | 0,79% | 3,33% | US$289.649.884 | - | 205.836 vBTC |
| 261 |  RSS3 RSS3 | US$0,2990 | 3,52% | -10,16% | US$289.302.520 | US$4.469.072 | 967.525.784 RSS3 |
| 262 |  UMA UMA | US$3,53 | -2,14% | -1,79% | US$284.719.939 | US$27.161.241 | 80.740.827 UMA |
| 263 |  Waves WAVES | US$2,48 | 1,51% | -1,51% | US$284.827.406 | US$19.652.471 | 114.689.176 WAVES |
| 264 |  Tellor TRB | US$109,43 | -0,65% | -8,10% | US$281.929.808 | US$62.761.196 | 2.576.431 TRB |
| 265 |  Convex Finance CVX | US$2,91 | 6,79% | 20,31% | US$279.149.101 | US$6.881.668 | 95.901.390 CVX |
| 266 |  Ontology ONT | US$0,3105 | 1,08% | -1,62% | US$279.645.500 | US$9.358.619 | 900.697.857 ONT |
| 267 |  Kusama KSM | US$32,57 | 1,86% | 6,76% | US$275.884.155 | US$15.132.514 | 8.470.098 KSM |
| 268 |  Tribe TRIBE | US$0,5116 | 1,47% | 22,07% | US$275.012.072 | US$415.029 | 537.580.445 TRIBE |
| 269 |  Audius AUDIO | US$0,2188 | -4,61% | 38,36% | US$268.026.509 | US$91.544.650 | 1.224.749.415 AUDIO |
| 270 |  0x0.ai 0x0 | US$0,3031 | -0,42% | -6,76% | US$263.218.362 | US$613.885 | 868.563.455 0x0 |
| 271 |  Moonbeam GLMR | US$0,3012 | -0,86% | 9,79% | US$260.388.132 | US$6.390.480 | 864.420.736 GLMR |
| 272 |  Vanar Chain VANRY | US$0,1912 | 2,87% | 3,54% | US$257.471.347 | US$14.418.533 | 1.346.684.695 VANRY |
| 273 |  Turbo TURBO | US$0,003966 | -10,92% | 203,40% | US$252.533.624 | US$247.654.099 | 63.674.701.174 TURBO |
| 274 |  Delysium AGI | US$0,3245 | 0,62% | -1,65% | US$250.385.578 | US$12.894.501 | 771.643.836 AGI |
| 275 |  VeThor Token VTHO | US$0,003262 | 1,63% | 7,28% | US$249.292.409 | US$3.060.901 | 76.433.225.445 VTHO |
| 276 |  Creditcoin CTC | US$0,7298 | -0,16% | -1,80% | US$248.941.587 | US$7.270.756 | 341.092.249 CTC |
| 277 |  Band Protocol BAND | US$1,74 | 0,78% | 14,41% | US$247.769.493 | US$9.170.200 | 142.488.729 BAND |
| 278 |  tBTC TBTC | US$69.023,16 | 0,75% | 3,44% | US$244.879.590 | US$2.740.139 | 3.548 TBTC |
| 279 |  yearn.finance YFI | US$7.306,68 | 3,18% | 4,38% | US$244.277.457 | US$21.942.289 | 33.432 YFI |
| 280 |  Myro MYRO | US$0,2583 | 17,98% | 42,43% | US$243.896.792 | US$48.190.068 | 944.203.815 MYRO |
| 281 |  API3 API3 | US$2,78 | -0,11% | 8,78% | US$240.547.189 | US$13.052.035 | 86.421.978 API3 |
| 282 |  Saga SAGA | US$2,48 | 1,83% | 10,27% | US$232.123.192 | US$82.129.048 | 93.524.881 SAGA |
| 283 |  Kadena KDA | US$0,8397 | 0,57% | 1,92% | US$230.896.440 | US$3.780.570 | 274.987.013 KDA |
| 284 |  iExec RLC RLC | US$3,18 | 0,94% | -0,41% | US$230.260.463 | US$4.343.204 | 72.382.548 RLC |
| 285 |  Alchemy Pay ACH | US$0,02984 | -0,24% | -2,23% | US$229.623.299 | US$7.711.656 | 7.694.451.319 ACH |
| 286 |  ICON ICX | US$0,2302 | 2,10% | 0,38% | US$229.600.376 | US$3.159.262 | 997.347.147 ICX |
| 287 |  Balancer BAL | US$4,02 | 1,69% | 13,59% | US$229.265.072 | US$6.230.477 | 57.014.134 BAL |
| 288 |  Aleph Zero AZERO | US$0,8523 | -3,76% | -3,53% | US$227.378.793 | US$933.101 | 266.778.951 AZERO |
| 289 |  Propy PRO | US$2,28 | -0,58% | -12,51% | US$227.562.405 | US$4.366.933 | 100.000.000 PRO |
| 290 |  WAX WAXP | US$0,06549 | 1,14% | 1,95% | US$225.877.288 | US$2.721.474 | 3.448.830.033 WAXP |
| 291 |  Highstreet HIGH | US$4,47 | 1,63% | 0,44% | US$225.051.903 | US$11.380.652 | 50.365.992 HIGH |
| 292 |  LCX LCX | US$0,2905 | -2,33% | -2,34% | US$224.143.981 | US$1.007.618 | 771.584.751 LCX |
| 293 |  Solar SXP | US$0,3662 | 5,09% | 8,20% | US$221.558.810 | US$38.093.544 | 604.997.670 SXP |
| 294 |  ATOR Protocol ATOR | US$2,48 | 0,68% | 18,76% | US$224.155.319 | US$1.221.555 | 90.361.566 ATOR |
| 295 |  Venom VENOM | US$0,2255 | 2,99% | -19,92% | US$223.050.408 | US$2.973.086 | 988.919.270 VENOM |
| 296 |  BounceBit BB | US$0,5386 | 41,23% | 53,14% | US$220.553.836 | US$319.018.375 | 409.500.000 BB |
| 297 |  Storj STORJ | US$0,5632 | -0,54% | 3,68% | US$217.016.646 | US$10.371.163 | 385.307.193 STORJ |
| 298 |  Lisk LSK | US$1,68 | -0,89% | -12,42% | US$216.201.681 | US$5.839.356 | 128.900.445 LSK |
| 299 |  SwissBorg BORG | US$0,2158 | -2,26% | -2,45% | US$212.413.801 | US$1.279.526 | 984.204.858 BORG |
| 300 |  Pocket Network POKT | US$0,1291 | 3,13% | -3,64% | US$211.668.570 | US$880.094 | 1.639.345.851 POKT |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.