Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2024

Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Injective Injective INJUS$25,35-1,40%1,41%US$2.367.433.543US$48.992.67293.400.000 INJ
52Fantom Fantom FTMUS$0,82432,62%-7,42%US$2.311.171.998US$139.334.4552.803.634.836 FTM
53THORChain THORChain RUNEUS$6,651,99%-2,69%US$2.225.618.193US$192.697.192334.578.111 RUNE
54Lido DAO Lido DAO LDOUS$2,422,79%36,81%US$2.162.387.737US$215.440.350892.323.389 LDO
55FLOKI FLOKI FLOKIUS$0,00022532,24%10,47%US$2.153.732.423US$306.257.8029.558.560.608.366 FLOKI
56Core Core COREUS$2,3524,80%26,66%US$2.090.404.828US$329.014.830889.676.195 CORE
57Fetch.ai Fetch.ai FETUS$2,30-0,44%0,88%US$1.949.269.254US$111.133.454848.193.896 FET
58Ondo Ondo ONDOUS$1,248,68%32,95%US$1.722.633.871US$361.172.5541.389.759.838 ONDO
59Celestia Celestia TIAUS$9,102,48%-4,34%US$1.658.906.371US$50.829.328182.249.007 TIA
60Pyth Network Pyth Network PYTHUS$0,44352,38%0,73%US$1.607.678.101US$85.372.3353.624.988.974 PYTH
61Algorand Algorand ALGOUS$0,19352,69%5,82%US$1.580.376.145US$49.502.6488.165.441.802 ALGO
62Bitget Token Bitget Token BGBUS$1,131,68%3,26%US$1.580.251.509US$33.103.5101.400.000.000 BGB
63Jupiter Jupiter JUPUS$1,172,96%-5,68%US$1.575.741.935US$78.633.6481.350.000.000 JUP
64Aave Aave AAVEUS$105,295,99%19,36%US$1.560.312.857US$169.082.55314.818.658 AAVE
65Sei Sei SEIUS$0,53343,34%-2,90%US$1.560.053.042US$62.895.6342.925.000.000 SEI
66Flow Flow FLOWUS$0,94870,91%4,38%US$1.431.483.133US$27.037.8541.508.945.933 FLOW
67Starknet Starknet STRKUS$1,252,94%8,40%US$1.427.448.795US$107.714.3131.140.483.200 STRK
68Beam Beam BEAMUS$0,028344,44%12,24%US$1.402.054.773US$18.703.86949.466.004.168 BEAM
69Gala Gala GALAUS$0,044641,65%-2,37%US$1.396.677.048US$150.843.08031.285.835.492 GALA
70Ethena Ethena ENAUS$0,91327,44%21,04%US$1.388.369.275US$330.068.1091.520.312.500 ENA
71Akash Network Akash Network AKTUS$5,37-0,38%-8,71%US$1.278.511.695US$11.669.639238.051.911 AKT
72Bitcoin SV Bitcoin SV BSVUS$64,031,65%-3,45%US$1.261.802.216US$46.925.44219.706.400 BSV
73SingularityNET SingularityNET AGIXUS$0,9593-0,61%0,81%US$1.231.241.348US$65.859.2941.283.425.719 AGIX
74Chiliz Chiliz CHZUS$0,136015,88%13,70%US$1.209.230.894US$245.714.8358.888.289.967 CHZ
75BitTorrent (New) BitTorrent (New) BTTUS$0,0000012080,73%-0,09%US$1.169.440.944US$18.385.910968.246.428.571.000 BTT
76dYdX (Native) dYdX (Native) DYDXUS$2,093,81%1,48%US$1.165.507.978US$51.295.872558.480.505 DYDX
77Axie Infinity Axie Infinity AXSUS$7,98-2,56%7,31%US$1.158.464.525US$39.505.350145.159.820 AXS
78Quant Quant QNTUS$93,86-0,29%-4,40%US$1.133.095.332US$14.159.14512.072.738 QNT
79Flare Flare FLRUS$0,02763-0,52%-1,25%US$1.127.069.693US$6.250.25940.784.196.562 FLR
80Neo Neo NEOUS$15,562,12%0,28%US$1.097.841.179US$31.873.43970.538.831 NEO
81JasmyCoin JasmyCoin JASMYUS$0,021553,36%3,94%US$1.062.631.812US$37.358.35049.299.999.677 JASMY
82MultiversX MultiversX EGLDUS$39,501,77%-2,22%US$1.065.773.402US$16.596.29326.983.200 EGLD
83Ronin Ronin RONUS$3,24-0,14%15,76%US$1.050.342.332US$11.260.368324.675.155 RON
84Worldcoin Worldcoin WLDUS$4,712,61%-5,47%US$1.044.360.464US$198.438.469221.782.746 WLD
85Pendle Pendle PENDLEUS$6,710,17%33,26%US$1.033.538.078US$147.174.459153.966.498 PENDLE
86The Sandbox The Sandbox SANDUS$0,45692,19%2,32%US$1.035.168.504US$59.352.8812.265.731.926 SAND
87Wormhole Wormhole WUS$0,57422,33%2,58%US$1.033.583.129US$74.939.9971.800.000.000 W
88eCash eCash XECUS$0,000049770,74%0,03%US$980.877.817US$13.055.70719.706.810.923.092 XEC
89Tezos Tezos XTZUS$0,99551,21%5,14%US$978.559.456US$25.411.381983.016.858 XTZ
90KuCoin Token KuCoin Token KCSUS$10,15-1,26%3,40%US$972.246.380US$928.37495.820.962 KCS
91Mina Mina MINAUS$0,87224,87%7,91%US$968.326.280US$32.535.7391.110.184.179 MINA
92Gnosis Gnosis GNOUS$373,632,31%23,89%US$967.542.598US$10.855.9992.589.588 GNO
93Synthetix Synthetix SNXUS$2,931,62%9,16%US$961.755.274US$30.628.200327.769.196 SNX
94EOS EOS EOSUS$0,84990,89%4,44%US$957.852.421US$88.888.4841.126.959.587 EOS
95AIOZ Network AIOZ Network AIOZUS$0,8299-2,22%1,68%US$909.553.762US$5.740.6711.095.969.363 AIOZ
96Conflux Conflux CFXUS$0,22411,36%-1,63%US$905.664.384US$21.089.5614.041.316.325 CFX
97BOOK OF MEME BOOK OF MEME BOMEUS$0,013021,11%11,84%US$898.028.666US$395.830.74768.966.327.627 BOME
98Decentraland Decentraland MANAUS$0,46522,43%6,63%US$887.748.395US$38.581.8901.908.319.865 MANA
99ORDI ORDI ORDIUS$38,371,96%-7,05%US$805.833.950US$86.640.18921.000.000 ORDI
100PancakeSwap PancakeSwap CAKEUS$2,991,86%11,41%US$804.909.772US$32.781.263269.123.639 CAKE

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan