Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pangolin PNG | US$0,5033 | 0,51% | -12,11% | US$109.908.986 | US$1.406.300 | 218.373.971 PNG |
| 452 |  Goldfinch GFI | US$3,77 | 2,93% | -0,38% | US$109.878.393 | US$4.816.746 | 29.135.286 GFI |
| 453 |  Liquity LQTY | US$1,14 | 1,04% | 11,31% | US$109.790.867 | US$13.589.692 | 96.012.503 LQTY |
| 454 |  MOBOX MBOX | US$0,3493 | 2,35% | -0,41% | US$109.452.613 | US$10.231.736 | 313.312.928 MBOX |
| 455 |  Orbs ORBS | US$0,03444 | 0,14% | -1,54% | US$109.109.221 | US$3.786.748 | 3.167.720.359 ORBS |
| 456 |  XYO XYO | US$0,008105 | -0,23% | 1,50% | US$109.226.934 | US$669.715 | 13.476.747.692 XYO |
| 457 |  Bancor BNT | US$0,8143 | 0,78% | 10,29% | US$108.939.784 | US$4.550.694 | 133.783.106 BNT |
| 458 |  Bounce Token AUCTION | US$16,75 | 0,51% | 13,12% | US$108.873.203 | US$14.699.327 | 6.500.037 AUCTION |
| 459 |  Hifi Finance HIFI | US$0,8516 | 1,02% | 5,31% | US$108.011.395 | US$15.315.021 | 126.830.979 HIFI |
| 460 |  Gains Network GNS | US$3,23 | 1,94% | -2,26% | US$108.100.462 | US$2.351.061 | 33.496.098 GNS |
| 461 |  Energy Web Token EWT | US$3,59 | 1,17% | 3,39% | US$108.017.657 | US$1.295.098 | 30.062.138 EWT |
| 462 |  STP STPT | US$0,05489 | 0,02% | -2,69% | US$106.628.316 | US$2.509.471 | 1.942.420.283 STPT |
| 463 |  Loom Network LOOM | US$0,08693 | 0,04% | -3,80% | US$106.421.178 | US$5.118.547 | 1.224.270.898 LOOM |
| 464 |  Gearbox Protocol GEAR | US$0,01998 | 0,04% | 23,76% | US$105.355.139 | US$3.537.850 | 5.272.357.082 GEAR |
| 465 |  BitMart Token BMX | US$0,3263 | -2,98% | -1,58% | US$105.809.696 | US$1.604.814 | 324.281.616 BMX |
| 466 |  Stella ALPHA | US$0,1200 | 1,44% | 4,71% | US$104.442.296 | US$4.890.168 | 870.000.000 ALPHA |
| 467 |  Nexera NXRA | US$0,1365 | 3,25% | -7,15% | US$104.564.711 | US$423.285 | 765.888.313 NXRA |
| 468 |  Stargate Finance STG | US$0,5085 | -1,86% | 11,59% | US$103.899.604 | US$14.461.429 | 204.338.417 STG |
| 469 |  OMG Network OMG | US$0,7373 | 2,44% | 11,09% | US$103.406.238 | US$13.926.318 | 140.245.398 OMG |
| 470 |  Tectum TET | US$13,98 | -2,33% | 12,99% | US$102.785.443 | US$1.243.776 | 7.354.857 TET |
| 471 |  Solidus Ai Tech AITECH | US$0,1705 | -2,47% | -4,08% | US$102.685.260 | US$10.280.138 | 602.197.047 AITECH |
| 472 |  Ardor ARDR | US$0,1028 | 1,29% | -0,92% | US$102.663.056 | US$7.597.759 | 998.999.495 ARDR |
| 473 |  GuildFi GF | US$0,4048 | 4,56% | 3,09% | US$102.093.116 | US$3.755,22 | 252.202.901 GF |
| 474 |  Guild of Guardians GOG | US$0,1711 | -2,64% | -19,81% | US$100.348.037 | US$1.141.550 | 586.384.001 GOG |
| 475 |  Orchid OXT | US$0,1032 | 1,78% | 3,07% | US$101.068.191 | US$8.299.001 | 979.779.108 OXT |
| 476 |  GamerCoin GHX | US$0,1556 | 1,39% | 1,13% | US$101.132.590 | US$1.504.292 | 649.965.123 GHX |
| 477 |  Zebec Network ZBCN | US$0,001990 | -0,56% | -7,11% | US$101.279.796 | US$7.127.029 | 50.883.649.370 ZBCN |
| 478 |  Radiant Capital RDNT | US$0,1903 | 0,13% | 6,06% | US$100.895.002 | US$23.167.090 | 530.226.805 RDNT |
| 479 |  Clearpool CPOOL | US$0,2214 | -6,17% | 38,57% | US$100.294.280 | US$2.633.198 | 453.041.616 CPOOL |
| 480 |  Acala Token ACA | US$0,1029 | 0,46% | -5,64% | US$99.035.749 | US$5.092.681 | 962.499.997 ACA |
| 481 |  RACA RACA | US$0,0002668 | -0,72% | 21,59% | US$97.097.636 | US$18.093.807 | 363.928.721.780 RACA |
| 482 |  Grok GROK | US$0,01520 | 12,38% | 31,86% | US$96.083.337 | US$20.048.722 | 6.320.723.099 GROK |
| 483 |  Ozone Chain OZO | US$0,2214 | 0,04% | -6,42% | US$96.788.349 | US$177.810 | 437.088.875 OZO |
| 484 |  BakeryToken BAKE | US$0,3333 | -2,49% | 20,07% | US$96.572.401 | US$24.998.577 | 289.770.512 BAKE |
| 485 |  LTO Network LTO | US$0,2244 | 4,88% | 14,43% | US$96.075.212 | US$3.044.673 | 428.219.731 LTO |
| 486 |  Spell Token SPELL | US$0,0008983 | -0,03% | 7,01% | US$96.482.103 | US$8.722.851 | 107.405.628.969 SPELL |
| 487 |  MARBLEX MBX | US$0,7991 | 2,05% | 2,70% | US$96.107.783 | US$1.351.613 | 120.277.513 MBX |
| 488 |  Origin Protocol OGN | US$0,1651 | -5,75% | 22,08% | US$95.759.342 | US$112.004.690 | 580.093.026 OGN |
| 489 |  Aurora AURORA | US$0,2047 | -0,25% | -5,05% | US$95.601.393 | US$730.966 | 466.964.234 AURORA |
| 490 |  Shentu CTK | US$0,7103 | 4,98% | 1,86% | US$95.539.959 | US$1.188.836 | 134.500.891 CTK |
| 491 |  LooksRare LOOKS | US$0,09466 | 0,27% | 11,23% | US$94.652.007 | US$4.630.868 | 999.941.673 LOOKS |
| 492 |  Trias Token (New) TRIAS | US$9,60 | -1,57% | 15,86% | US$94.883.693 | US$1.025.328 | 9.881.507 TRIAS |
| 493 |  Ethernity Chain ERN | US$4,60 | 2,61% | 0,05% | US$94.700.487 | US$2.234.576 | 20.577.762 ERN |
| 494 |  Verge XVG | US$0,005680 | 0,98% | -0,91% | US$93.841.403 | US$5.603.717 | 16.521.951.236 XVG |
| 495 |  Tokamak Network TON | US$2,12 | 1,69% | 0,00% | US$92.865.702 | US$507.845 | 43.841.454 TON |
| 496 |  Velodrome Finance VELO | US$0,1378 | 1,49% | 1,28% | US$93.353.162 | US$2.567.850 | 677.311.429 VELO |
| 497 |  NKN NKN | US$0,1230 | 3,40% | 10,13% | US$92.863.495 | US$10.826.852 | 754.831.362 NKN |
| 498 |  BlackCardCoin BCCOIN | US$20,92 | -1,88% | -9,65% | US$91.849.738 | US$12.992.251 | 4.391.200 BCCOIN |
| 499 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8202 | 0,20% | -0,76% | US$91.509.377 | US$285.132 | 111.567.264 USDX |
| 500 |  Radworks RAD | US$1,77 | -0,24% | 3,30% | US$91.780.728 | US$13.842.242 | 51.815.475 RAD |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.