Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Hive Dollar HBD | US$1,00 | 2,77% | 1,37% | - | US$16.027,22 | - |
| 4954 |  CVIP CVIP | US$0,001049 | -4,70% | -26,13% | - | US$16.043,09 | - |
| 4955 |  TRUMP'S FIRST DOG PATTON | US$0,0001954 | -2,57% | 0,00% | - | US$15.967,05 | - |
| 4956 |  Astroport ASTRO | US$0,08650 | 6,56% | 18,13% | - | US$15.936,29 | - |
| 4957 |  Kuma Inu KUMA | US$0,000000007885 | 0,51% | 6,88% | - | US$15.942,84 | - |
| 4958 |  ParallelChain XPLL | US$0,04433 | 3,14% | -2,08% | - | US$15.780,82 | - |
| 4959 |  Dinger Token DINGER | US$0,000002601 | -1,75% | 17,88% | - | US$13.923,71 | - |
| 4960 |  Toad Killer $TOAD | US$0,000000006536 | -0,89% | 3,65% | - | US$15.749,38 | - |
| 4961 |  dForce USD USX | US$0,9781 | 0,07% | -0,62% | - | US$15.715,05 | - |
| 4962 |  DEUS Finance DEUS | US$29,68 | -1,52% | -2,14% | - | US$15.673,39 | - |
| 4963 |  Delphy DPY | US$0,003011 | -2,00% | 1,90% | - | US$15.617,00 | - |
| 4964 |  BounceBit USD BBUSD | US$0,9404 | 0,43% | 0,00% | - | US$15.687,16 | - |
| 4965 |  EverGrow EGC | US$0,00000009348 | -0,49% | 0,68% | - | US$15.883,59 | - |
| 4966 |  Irena Coin Apps IRENA | US$0,000004354 | 12,98% | 19,27% | - | US$15.739,89 | - |
| 4967 |  xPET tech BPET BPET | US$0,08153 | 2,50% | 19,51% | - | US$15.504,83 | - |
| 4968 |  Biblical Truth BTRU | US$0,000006197 | -6,75% | 3,93% | - | US$15.594,74 | - |
| 4969 |  RebelSatoshi RBLZ | US$0,004064 | -3,54% | 8,56% | - | US$15.575,36 | - |
| 4970 |  Bnext Token B3X | US$0,001068 | 2,08% | -0,50% | - | US$15.593,09 | - |
| 4971 |  DAOLaunch DAL | US$0,01937 | 2,53% | 13,91% | - | US$15.532,91 | - |
| 4972 |  MemePad MEPAD | US$0,002061 | -0,40% | 3,40% | - | US$15.566,78 | - |
| 4973 |  EI Risitas KEK | US$0,0000006091 | 24,62% | 65,13% | - | US$15.484,60 | - |
| 4974 |  PlayPad PPAD | US$0,001274 | 1,58% | 8,60% | - | US$15.647,26 | - |
| 4975 |  Megapix MPIX | US$0,0007686 | 3,11% | -12,14% | - | US$15.457,99 | - |
| 4976 |  Steamboat Willie MICKEY | US$0,0007768 | -8,99% | 22,95% | - | US$15.437,91 | - |
| 4977 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001022 | -23,20% | -43,34% | - | US$15.436,49 | - |
| 4978 |  ByteAI BYTE | US$0,001696 | 6,53% | -52,67% | - | US$15.403,45 | - |
| 4979 |  MAUW MAUW | US$0,00009782 | -6,87% | 0,00% | - | US$15.329,96 | - |
| 4980 |  Monero Classic XMC | US$0,2257 | -1,34% | -5,69% | - | US$15.549,79 | - |
| 4981 |  Gatsby GATSBY | US$0,00000009939 | 4,25% | 3,50% | - | US$15.259,29 | - |
| 4982 |  Snook SNK | US$0,008052 | 6,05% | -1,71% | - | US$15.269,91 | - |
| 4983 |  Precipitate.AI RAIN | US$0,01064 | -2,16% | 4,90% | - | US$15.248,08 | - |
| 4984 |  SUKUYANA SNA | US$0,000000001109 | 1,58% | 3,08% | - | US$15.161,72 | - |
| 4985 |  Fuji FJT | US$0,002793 | -0,19% | -0,37% | - | US$15.157,26 | - |
| 4986 |  Simpson Biden BIDEN | US$0,000000000000 | 21,61% | 0,00% | - | US$15.144,29 | - |
| 4987 |  Aldrin RIN | US$0,1271 | 0,32% | -11,40% | - | US$15.080,83 | - |
| 4988 |  MaziMatic MAZI | US$0,001038 | -0,84% | 0,78% | - | US$14.906,21 | - |
| 4989 |  Credits CS | US$0,003369 | 14,57% | 15,39% | - | US$15.102,47 | - |
| 4990 |  Weecoins WCS | US$0,01060 | -16,53% | -9,43% | - | US$15.034,89 | - |
| 4991 |  Based Thing THING | US$0,00003188 | -64,70% | -64,69% | - | US$15.036,94 | - |
| 4992 |  Awkward Monkey Base AWK | US$0,0000006223 | 10,28% | 0,00% | - | US$15.008,95 | - |
| 4993 |  BlockCDN BCDN | US$0,0003354 | -0,66% | -1,50% | - | US$14.991,25 | - |
| 4994 |  ZONE ZONE | US$0,0009429 | -4,83% | 8,80% | - | US$15.027,61 | - |
| 4995 |  Cloudname CNAME | US$0,0002255 | 14,01% | 4,97% | - | US$14.975,65 | - |
| 4996 |  DAOSquare RICE | US$0,1187 | -0,21% | 0,51% | - | US$14.950,21 | - |
| 4997 |  Sentinel Bot Ai SNT | US$0,0004771 | -10,02% | -2,50% | - | US$14.904,90 | - |
| 4998 |  Non Human Intelligence NHI | US$0,000004952 | 1,66% | 22,06% | - | US$14.882,34 | - |
| 4999 |  DeFIL DFL | US$0,003467 | -2,36% | 0,23% | - | US$14.835,12 | - |
| 5000 |  Matrak Fan Token MTRK | US$0,0006910 | 3,49% | 12,47% | - | US$14.806,12 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.