Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002768 | 0,76% | 6,40% | - | US$24.743,16 | - |
| 4654 |  Wagmi Coin WAGMI | US$0,000000001227 | 17,38% | 30,93% | - | US$24.844,19 | - |
| 4655 |  NexDAX Chain NT | US$0,004806 | 6,74% | 49,95% | - | US$24.978,17 | - |
| 4656 |  Astroport Classic ASTROC | US$0,001308 | -19,75% | -55,05% | - | US$24.544,61 | - |
| 4657 |  2DAI.io 2DAI | US$0,004726 | 11,07% | 20,60% | - | US$24.764,02 | - |
| 4658 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$24.562,44 | - |
| 4659 |  Globe Derivative Exchange GDT | US$0,01088 | -0,03% | -0,26% | - | US$24.653,62 | - |
| 4660 |  Moon Base MBASE | US$0,0008435 | -12,11% | -4,01% | - | US$24.501,95 | - |
| 4661 |  Nahmii NII | US$0,0004870 | 5,51% | 13,38% | - | US$24.602,18 | - |
| 4662 |  Doge Inu DINU | US$0,000000003610 | 0,79% | -15,33% | - | US$24.661,69 | - |
| 4663 |  Tanpin TANPIN | US$0,6686 | -1,92% | 4,76% | - | US$24.395,84 | - |
| 4664 |  Zenlink ZLK | US$0,02108 | -0,48% | 6,91% | - | US$24.419,44 | - |
| 4665 |  Dog Wif Nunchucks NINJA | US$0,007029 | -1,66% | -7,83% | - | US$24.480,81 | - |
| 4666 |  Titan Hunters TITA | US$0,0006771 | 1,22% | -34,00% | - | US$24.437,26 | - |
| 4667 |  Sashimi SASHIMI | US$0,005370 | 2,62% | 0,81% | - | US$24.461,21 | - |
| 4668 |  Sugar Kingdom Odyssey SKO | US$0,01102 | -9,74% | -35,35% | - | US$24.335,87 | - |
| 4669 |  HydraDX HDX | US$0,01390 | 2,13% | -8,06% | - | US$24.313,81 | - |
| 4670 |  Gametree GTCOIN | US$0,0002607 | -6,86% | -23,15% | - | US$24.123,68 | - |
| 4671 |  HODL HODL | US$0,000000002279 | 2,30% | 0,98% | - | US$24.209,15 | - |
| 4672 |  SpacePi SPACEPI | US$0,000000001106 | -1,87% | -0,27% | - | US$24.173,76 | - |
| 4673 |  MODA DAO MODA | US$0,1090 | -5,19% | 0,30% | - | US$24.199,78 | - |
| 4674 |  Space Token SPACE | US$0,009693 | -1,70% | -14,89% | - | US$24.095,68 | - |
| 4675 |  Synthetic AI SAI | US$0,001196 | 7,70% | -22,23% | - | US$24.141,36 | - |
| 4676 |  KEEM JONG UNN KEEMJONG | US$0,0002148 | 2,94% | -22,80% | - | US$24.435,46 | - |
| 4677 |  Shimmer SMR | US$0,008458 | -5,26% | -4,66% | - | US$24.019,12 | - |
| 4678 |  Treat TREAT | US$0,0007644 | 20,67% | -13,02% | - | US$23.989,04 | - |
| 4679 |  LEO LEO | US$0,0005195 | 7,51% | 17,04% | - | US$23.819,48 | - |
| 4680 |  Raiden Network Token RDN | US$0,01664 | -6,34% | 21,53% | - | US$23.928,20 | - |
| 4681 |  TON Token TON | US$0,04031 | -9,11% | -21,08% | - | US$23.775,36 | - |
| 4682 |  Clown Pepe HONK | US$0,000002118 | 10,07% | 19,26% | - | US$23.754,71 | - |
| 4683 |  KINGYTON KINGY | US$0,4231 | -1,77% | -7,91% | - | US$23.732,41 | - |
| 4684 |  Acet ACT | US$0,01629 | 3,08% | -10,04% | - | US$23.684,49 | - |
| 4685 |  Lien LIEN | US$0,3140 | -3,20% | 4,47% | - | US$23.571,64 | - |
| 4686 |  OnX Finance ONX | US$0,01727 | -0,52% | 15,57% | - | US$23.570,41 | - |
| 4687 |  Coral Swap CORAL | US$0,01326 | 0,88% | 3,39% | - | US$23.559,60 | - |
| 4688 |  Lemond LEMD | US$0,00003787 | 0,56% | 4,34% | - | US$22.608,53 | - |
| 4689 |  Multi AI MAI | US$0,007058 | -2,02% | -15,77% | - | US$23.476,41 | - |
| 4690 |  KickPad KPAD | US$0,001911 | 0,20% | 3,57% | - | US$23.493,68 | - |
| 4691 |  STARSHIP STARSHIP | US$0,00003345 | -9,12% | 174,99% | - | US$23.489,63 | - |
| 4692 |  KORRA KORRA | US$0,005172 | 4,35% | -22,49% | - | US$23.397,62 | - |
| 4693 |  Morpher MPH | US$0,02656 | -0,01% | 20,31% | - | US$23.339,78 | - |
| 4694 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4408 | -5,45% | -24,03% | - | US$23.346,97 | - |
| 4695 |  Remme REM | US$0,0001023 | -1,16% | 17,25% | - | US$23.324,43 | - |
| 4696 |  PLEB PLEB | US$0,001582 | 17,32% | 39,30% | - | US$23.296,26 | - |
| 4697 |  Frankencoin ZCHF | US$1,09 | -0,13% | 0,00% | - | US$23.288,66 | - |
| 4698 |  TokenSight TKST | US$0,1037 | 4,13% | -2,92% | - | US$23.249,87 | - |
| 4699 |  Grizzly Honey GHNY | US$2,41 | -1,09% | -1,77% | - | US$23.234,64 | - |
| 4700 |  Cherry Network CHER | US$0,001671 | 0,80% | -17,72% | - | US$23.194,64 | - |
| 4701 |  NFTBomb NBP | US$0,00005778 | -3,39% | 3,82% | - | US$23.165,60 | - |
| 4702 |  Centurion Invest CIX | US$0,005718 | 4,36% | 0,84% | - | US$23.204,84 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.