Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Warped Games WARPED | US$0,002399 | -1,90% | 36,19% | - | US$33.290,57 | - |
| 4454 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,41% | 0,39% | - | US$33.227,24 | - |
| 4455 |  Conic Finance CNC | US$0,4936 | 3,10% | 5,77% | - | US$33.109,24 | - |
| 4456 |  Web3 TON Token WEB3 | US$1,39 | -1,72% | 0,60% | - | US$34.376,05 | - |
| 4457 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9355 | 1,86% | 49,12% | - | US$32.911,57 | - |
| 4458 |  Pepe Sora AI PEPESORA | US$0,0001239 | 43,70% | 18,50% | - | US$32.743,11 | - |
| 4459 |  XActRewards XACT | US$0,07701 | -0,62% | 0,41% | - | US$33.065,04 | - |
| 4460 |  Not Meme MEM | US$0,0006470 | -3,60% | -5,79% | - | US$32.958,60 | - |
| 4461 |  Blockchain Bets BCB | US$0,01368 | -1,90% | 28,50% | - | US$35.843,36 | - |
| 4462 |  The Winkyverse WNK | US$0,0004013 | -0,04% | -1,72% | - | US$32.927,94 | - |
| 4463 |  Powsche POWSCHE | US$0,01628 | -2,11% | -36,40% | - | US$32.983,25 | - |
| 4464 |  Ink INK | US$0,0008531 | -1,22% | -1,24% | - | US$32.995,16 | - |
| 4465 |  Jones DAO JONES | US$0,6929 | -0,36% | 18,35% | - | US$33.057,63 | - |
| 4466 |  Egoras Credit EGC | US$9,50 | 3,49% | -6,30% | - | US$32.817,83 | - |
| 4467 |  Hoichi HOICHI | US$0,000005524 | 3,79% | 36,55% | - | US$33.067,29 | - |
| 4468 |  Karmaverse KNOT | US$0,01156 | 21,30% | 13,21% | - | US$32.703,20 | - |
| 4469 |  GnomeLand GNOME | US$0,003980 | -0,01% | -10,22% | - | US$32.851,60 | - |
| 4470 |  Majo MAJO | US$0,02764 | -5,05% | -7,96% | - | US$32.607,76 | - |
| 4471 |  MetaWear WEAR | US$0,0004833 | -0,62% | -10,84% | - | US$32.659,74 | - |
| 4472 |  Malinka MLNK | US$0,001677 | 0,60% | 2,47% | - | US$32.793,30 | - |
| 4473 |  Nitefeeder NITEFEEDER | US$0,000000004668 | 17,36% | 11,64% | - | US$32.450,31 | - |
| 4474 |  MetaZooMee MZM | US$0,0002467 | 0,01% | 18,62% | - | US$32.548,18 | - |
| 4475 |  go fu*k yourself. GFY | US$0,0000008228 | -3,56% | 8,63% | - | US$32.505,23 | - |
| 4476 |  Magic Internet Money MIM | US$0,0008654 | -7,32% | -25,61% | - | US$31.393,15 | - |
| 4477 |  Baked Beans Token BAKED | US$0,006495 | -13,00% | 0,00% | - | US$32.765,92 | - |
| 4478 |  EVEAI EVEAI | US$0,04838 | -6,32% | 15,05% | - | US$32.351,99 | - |
| 4479 |  KITTYWIFHAT KWH | US$0,0000004236 | -45,75% | 0,00% | - | US$32.406,96 | - |
| 4480 |  Fathom Protocol FTHM | US$0,05721 | -12,32% | 29,65% | - | US$32.139,62 | - |
| 4481 |  XDAG XDAG | US$0,005464 | 2,15% | 6,86% | - | US$32.373,61 | - |
| 4482 |  CSR CSR | US$0,01685 | 0,90% | -1,47% | - | US$32.169,43 | - |
| 4483 |  BNDR SWIPES | US$0,03000 | 11,71% | 10,20% | - | US$31.749,25 | - |
| 4484 |  The Infinite Garden ETH | US$0,1021 | 15,90% | 24,99% | - | US$31.995,15 | - |
| 4485 |  EVERY GAME EGAME | US$0,00004344 | -3,09% | 1,57% | - | US$32.049,63 | - |
| 4486 |  Alaska Gold Rush CARAT | US$0,004581 | -5,53% | -4,13% | - | US$31.933,61 | - |
| 4487 |  Warpie WARPIE | US$0,0003648 | 2,32% | 13,58% | - | US$31.879,35 | - |
| 4488 |  Achain ACT | US$0,001118 | -6,35% | -33,19% | - | US$31.755,10 | - |
| 4489 |  Domani Protocol DEXTF | US$0,2395 | -0,52% | -14,04% | - | US$31.832,69 | - |
| 4490 |  Summer SUMMER | US$0,005196 | 0,63% | 24,18% | - | US$32.137,66 | - |
| 4491 |  YIN Finance YIN | US$0,009256 | -18,36% | -23,81% | - | US$31.582,92 | - |
| 4492 |  JennyCo JCO | US$0,01038 | -0,49% | -17,10% | - | US$31.704,31 | - |
| 4493 |  ECOx ECOX | US$0,1293 | 2,08% | -15,57% | - | US$31.903,72 | - |
| 4494 |  AssangeDAO JUSTICE | US$0,00006659 | 13,06% | 13,01% | - | US$31.639,19 | - |
| 4495 |  LUXO LUXO | US$0,04033 | 0,66% | -0,38% | - | US$31.504,48 | - |
| 4496 |  Bonsai3 SEED | US$0,01432 | 3,85% | 5,46% | - | US$31.413,24 | - |
| 4497 |  Catena CMCX | US$0,00005267 | -0,04% | -5,34% | - | US$31.316,71 | - |
| 4498 |  HayCoin HAY | US$448.951 | -4,05% | 19,05% | - | US$31.183,80 | - |
| 4499 |  XRootAI XROOTAI | US$0,01020 | -4,62% | -39,21% | - | US$31.058,96 | - |
| 4500 |  ApeWifHat APEWIFHAT | US$0,00000001175 | 4,86% | -30,70% | - | US$31.344,37 | - |
| 4501 |  DOLZ DOLZ | US$0,01351 | -1,67% | 3,97% | - | US$31.115,04 | - |
| 4502 |  BANK (Ordinals) BANK | US$0,01305 | -5,44% | -12,32% | - | US$31.043,00 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.