Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  SafeMoon V2 SFM | US$0,00004686 | -0,37% | -8,13% | - | US$47.610,02 | - |
| 4254 |  HashVox AI 0XVOX | US$0,001913 | 25,39% | 0,00% | - | US$47.543,53 | - |
| 4255 |  NFTCloud CLOUD | US$0,002463 | -2,24% | -17,63% | - | US$47.411,59 | - |
| 4256 |  Miner Arena MINAR | US$0,06311 | 0,48% | -4,12% | - | US$47.365,52 | - |
| 4257 |  MYSTCL MYST | US$598,45 | 9,43% | -12,78% | - | US$46.803,15 | - |
| 4258 |  C+Charge CCHG | US$0,0001569 | -11,25% | -16,13% | - | US$47.381,63 | - |
| 4259 |  Inery $INR | US$0,009923 | -1,44% | -3,88% | - | US$47.254,81 | - |
| 4260 |  MindVerse MVERSE | US$0,1405 | 3,74% | 71,52% | - | US$47.232,78 | - |
| 4261 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,35% | -0,53% | - | US$47.125,19 | - |
| 4262 |  DucatusX DUCX | US$0,005417 | -0,71% | -0,44% | - | US$46.933,73 | - |
| 4263 |  The Killbox KBOX | US$0,00007349 | -30,17% | 18,22% | - | US$46.916,57 | - |
| 4264 |  Arky ARKY | US$0,0000007638 | 75,98% | -47,23% | - | US$48.609,38 | - |
| 4265 |  pepewifhat PIF | US$0,00001897 | 17,76% | 20,25% | - | US$46.591,34 | - |
| 4266 |  Tradetomato TTM | US$0,009137 | 3,29% | -5,13% | - | US$46.513,01 | - |
| 4267 |  Instadapp INST | US$2,38 | 0,76% | 17,41% | - | US$46.615,25 | - |
| 4268 |  Etherempires ETE | US$0,01400 | -0,07% | 18,60% | - | US$46.291,28 | - |
| 4269 |  Rocky ROCKY | US$0,001814 | -2,50% | -29,32% | - | US$46.268,92 | - |
| 4270 |  Autumn AUTUMN | US$0,005654 | 0,64% | 20,09% | - | US$47.534,25 | - |
| 4271 |  WELD WELD | US$0,004661 | -2,17% | 2,55% | - | US$46.338,71 | - |
| 4272 |  CryptoGPT CRGPT | US$0,08251 | 0,34% | 18,33% | - | US$46.251,44 | - |
| 4273 |  Tethys TETHYS | US$0,1655 | -8,53% | 11,72% | - | US$46.072,93 | - |
| 4274 |  Next Gem AI GEMAI | US$0,008500 | 3,28% | 29,23% | - | US$46.083,53 | - |
| 4275 |  iDypius IDYP | US$0,001624 | -1,64% | 1,05% | - | US$45.821,69 | - |
| 4276 |  JPEG'd JPEG | US$0,0006872 | 11,73% | 50,10% | - | US$45.737,96 | - |
| 4277 |  Elk Finance ELK | US$0,1223 | 0,91% | 2,62% | - | US$45.297,54 | - |
| 4278 |  AI PIN AI | US$0,06533 | -0,25% | 7,92% | - | US$45.650,73 | - |
| 4279 |  Black Phoenix BPX | US$0,0001118 | -3,16% | 180,10% | - | US$45.988,45 | - |
| 4280 |  Few and Far Protocol FAR | US$0,1372 | -1,15% | 0,00% | - | US$46.581,80 | - |
| 4281 |  Plug Chain PC | US$0,0001679 | 0,42% | 1,09% | - | US$45.363,63 | - |
| 4282 |  BLACK COQINU BCOQ | US$0,00000003438 | -0,77% | -1,51% | - | US$45.377,40 | - |
| 4283 |  Equilibria Finance EQB | US$0,5078 | 3,73% | 19,37% | - | US$45.306,54 | - |
| 4284 |  Ethereal ETRL | US$0,007021 | -15,53% | -56,22% | - | US$45.237,32 | - |
| 4285 |  FlokiFork FORK | US$0,0000002697 | 7,35% | -21,09% | - | US$43.327,62 | - |
| 4286 |  Global Innovation Platform GIP | US$0,01650 | 1,23% | -10,85% | - | US$46.388,65 | - |
| 4287 |  Mecha Morphing MAPE | US$0,005163 | -3,80% | 0,76% | - | US$45.019,24 | - |
| 4288 |  Microtuber MCT | US$0,0005960 | 1,76% | 3,94% | - | US$44.086,06 | - |
| 4289 |  Solbook BOOK | US$0,08934 | -4,14% | -16,51% | - | US$44.888,22 | - |
| 4290 |  Perpy PRY | US$0,003027 | 1,25% | 9,43% | - | US$44.863,25 | - |
| 4291 |  MANE MANE | US$0,01728 | -1,81% | 6,87% | - | US$44.892,14 | - |
| 4292 |  GAIA Everworld GAIA | US$0,005818 | 6,87% | 4,62% | - | US$44.392,80 | - |
| 4293 |  DAO Invest VEST | US$0,006744 | 0,64% | 20,99% | - | US$44.685,66 | - |
| 4294 |  Coinzix ZIX | US$0,0001244 | 3,31% | -0,06% | - | US$44.208,94 | - |
| 4295 |  PirateCash PIRATE | US$0,02021 | -0,46% | -0,42% | - | US$44.543,60 | - |
| 4296 |  NAZA NAZA | US$0,005014 | -12,91% | -22,75% | - | US$44.476,31 | - |
| 4297 |  Black Dragon BLACKDRAGON | US$0,00000006081 | -0,62% | -4,13% | - | US$44.372,54 | - |
| 4298 |  ExchangeCoin EXCC | US$0,01762 | -0,16% | 0,80% | - | US$44.377,42 | - |
| 4299 |  FRGX Finance FRGX | US$0,1138 | -0,72% | -5,68% | - | US$44.015,39 | - |
| 4300 |  ConsciousDao CVN | US$0,2824 | -8,58% | -24,38% | - | US$44.058,99 | - |
| 4301 |  Crypto Trump CRUMP | US$0,001613 | -28,63% | 0,00% | - | US$44.067,38 | - |
| 4302 |  All Crypto Mechanics ACM | US$0,1058 | 1,71% | 3,58% | - | US$43.694,51 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.