Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Boge BOGE | US$0,003083 | 0,09% | 17,38% | - | US$43.872,35 | - |
| 4304 |  FERMA SOSEDI FERMA | US$0,1125 | 1,91% | 1,49% | - | US$43.404,58 | - |
| 4305 |  Crypto Real Estate CRE | US$0,02583 | -2,11% | -7,03% | - | US$43.689,07 | - |
| 4306 |  Brett BRETT | US$0,04421 | 31,40% | 0,00% | - | US$43.480,59 | - |
| 4307 |  X Payments XPAY | US$0,0009156 | -0,50% | 18,80% | - | US$42.931,70 | - |
| 4308 |  HyperCycle HYPC | US$0,5059 | 0,47% | 1,70% | - | US$45.040,32 | - |
| 4309 |  WANKO•MANKO•RUNES WANKO | US$0,1513 | -9,95% | 8,42% | - | US$42.812,84 | - |
| 4310 |  JUNO JUNO | US$0,1797 | -0,66% | 6,67% | - | US$42.643,93 | - |
| 4311 |  Mochi DeFi MOCHI | US$0,000000000003 | -11,50% | -34,37% | - | US$42.785,78 | - |
| 4312 |  Strip Finance STRIP | US$0,008937 | -0,13% | -5,70% | - | US$42.937,51 | - |
| 4313 |  Cozy Pepe COZY | US$0,0003205 | 5,96% | -50,54% | - | US$42.730,03 | - |
| 4314 |  SpartaDex SPARTA | US$0,2761 | 8,77% | -10,38% | - | US$42.650,09 | - |
| 4315 |  The Protocol THE | US$0,0003216 | -1,52% | 14,40% | - | US$42.279,47 | - |
| 4316 |  DeTensor DETENSOR | US$0,02790 | -2,11% | -32,56% | - | US$42.466,50 | - |
| 4317 |  AXM token AXM | US$0,5498 | 0,01% | -0,04% | - | US$42.047,21 | - |
| 4318 |  Red The Mal RED | US$0,01079 | -4,63% | -16,98% | - | US$42.166,85 | - |
| 4319 |  RoaringPepe RPEPE | US$0,0004014 | 54,92% | 0,00% | - | US$43.081,78 | - |
| 4320 |  Qi Blockchain QIE | US$0,005109 | 0,20% | -20,56% | - | US$41.775,13 | - |
| 4321 |  Trinity Network Credit TNC | US$0,0002749 | 14,81% | 12,18% | - | US$42.082,86 | - |
| 4322 |  Calvaria: Duels of Eternity RIA | US$0,001724 | -0,64% | -9,09% | - | US$41.925,18 | - |
| 4323 |  Peepo (SOL) $PEEP | US$0,00003129 | 0,49% | -3,63% | - | US$41.895,72 | - |
| 4324 |  Carlo CARLO | US$0,002252 | 6,92% | -1,85% | - | US$42.222,35 | - |
| 4325 |  Elon's Pet Fish ERIC ERIC | US$0,008468 | -14,23% | -8,48% | - | US$41.666,39 | - |
| 4326 |  America AMERICA | US$0,003108 | 11,23% | -37,09% | - | US$41.419,84 | - |
| 4327 |  KAIF Platform KAF | US$0,0008949 | -10,41% | -35,45% | - | US$39.694,86 | - |
| 4328 |  GPU Inu GPUINU | US$0,000005492 | -33,26% | -54,21% | - | US$41.404,67 | - |
| 4329 |  QMALL TOKEN QMALL | US$0,03409 | -0,80% | 1,53% | - | US$14.496,30 | - |
| 4330 |  TIM TIM | US$0,0008973 | -0,40% | -12,10% | - | US$40.984,11 | - |
| 4331 |  Wall Street Baby WSB | US$0,0002637 | 8,96% | -43,31% | - | US$40.299,37 | - |
| 4332 |  sonic SONIC | US$0,0001896 | 23,99% | 0,00% | - | US$41.149,81 | - |
| 4333 |  NEAT NEAT | US$0,06259 | 2,24% | 5,41% | - | US$41.058,43 | - |
| 4334 |  Fine FINE | US$0,000000007146 | -1,91% | 27,82% | - | US$41.204,20 | - |
| 4335 |  BABYTRUMP BABYTRUMP | US$0,09926 | 12,43% | -9,87% | - | US$41.080,12 | - |
| 4336 |  Magic Internet Cash MIC | US$0,0005203 | 72,01% | 92,24% | - | US$39.499,74 | - |
| 4337 |  Rocket Man ROKM | US$0,0000001290 | -1,99% | 5,43% | - | US$40.926,77 | - |
| 4338 |  Flame Protocol FLAME | US$0,001197 | -1,29% | 1,04% | - | US$41.585,65 | - |
| 4339 |  Level Finance LVL | US$0,1786 | 1,14% | -6,04% | - | US$41.158,59 | - |
| 4340 |  Cucci COOCHIE | US$0,004271 | -5,67% | 0,00% | - | US$40.397,86 | - |
| 4341 |  BattleVerse BVC | US$0,0004976 | 2,59% | -0,28% | - | US$40.689,08 | - |
| 4342 |  Escrowed Illuvium 2 SILV2 | US$71,59 | 4,01% | 22,12% | - | US$40.570,28 | - |
| 4343 |  Dot Finance PINK | US$0,004664 | -0,12% | -6,58% | - | US$40.630,59 | - |
| 4344 |  Your Future Exchange YFX | US$0,04482 | 2,87% | 5,80% | - | US$40.428,50 | - |
| 4345 |  Voxto Amplify VXT | US$0,02341 | 1,48% | -4,20% | - | US$40.413,88 | - |
| 4346 |  ValleyDAO GROW | US$1,48 | -3,07% | 8,97% | - | US$40.211,17 | - |
| 4347 |  Australian Safe Shepherd ASS | US$0,000000001080 | 13,57% | 38,10% | - | US$68.658,61 | - |
| 4348 |  UNIPOLY UNP | US$0,02771 | -0,31% | -14,34% | - | US$40.107,11 | - |
| 4349 |  Versus-X VSX | US$0,1125 | -2,15% | -16,54% | - | US$39.858,83 | - |
| 4350 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,7935 | 7,32% | 0,00% | - | US$40.004,22 | - |
| 4351 |  Reddit RDDT | US$0,002060 | 7,88% | -20,78% | - | US$48.780,58 | - |
| 4352 |  coynbayse $BAYSE | US$0,009105 | 12,04% | -2,80% | - | US$39.832,22 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.