Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  peg-eUSD PEUSD | US$0,8837 | 3,46% | 0,27% | - | US$36.194,89 | - |
| 4404 |  Frax Price Index Share FPIS | US$1,20 | 1,80% | 7,86% | - | US$36.188,47 | - |
| 4405 |  IPOR IPOR | US$0,8169 | 0,23% | 19,42% | - | US$36.271,93 | - |
| 4406 |  Eclipse Fi ECLIP | US$0,1049 | -0,32% | -22,99% | - | US$36.200,59 | - |
| 4407 |  D-Drops DOP | US$0,04316 | 10,15% | 50,50% | - | US$36.113,73 | - |
| 4408 |  BASEDChad BASED | US$0,0006399 | -3,06% | -10,52% | - | US$36.046,74 | - |
| 4409 |  Volare Network VOLR | US$0,6215 | 0,02% | -0,08% | - | US$36.076,80 | - |
| 4410 |  MELI MELI | US$0,00009604 | 15,34% | 26,19% | - | US$36.034,39 | - |
| 4411 |  CFX Quantum CFXQ | US$0,004536 | 0,17% | 0,37% | - | US$35.701,22 | - |
| 4412 |  Kintsugi KINT | US$0,7418 | -5,35% | -10,32% | - | US$35.698,99 | - |
| 4413 |  Solana Beach SOLANA | US$0,0004787 | -15,28% | 16,70% | - | US$35.931,06 | - |
| 4414 |  OVO OVO | US$0,005166 | 0,77% | -4,44% | - | US$36.298,73 | - |
| 4415 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 6,46% | 6,75% | - | US$35.489,31 | - |
| 4416 |  zkApes ZAT | US$0,00000002615 | 15,48% | 47,44% | - | US$35.627,61 | - |
| 4417 |  Jake The Dog JAKE | US$0,0002775 | -6,70% | -19,34% | - | US$35.945,15 | - |
| 4418 |  Equilibrium EQ | US$0,00002549 | -6,39% | -7,51% | - | US$35.596,28 | - |
| 4419 |  BaseSwap BSWAP | US$0,5475 | -2,37% | 4,52% | - | US$34.917,99 | - |
| 4420 |  Based Yoda BODA | US$0,00002093 | -7,65% | -20,84% | - | US$35.455,89 | - |
| 4421 |  BARRON BARRON | US$0,000000008752 | 11,16% | 0,00% | - | US$36.495,30 | - |
| 4422 |  Artery Network ARTR | US$0,001495 | 2,76% | -7,24% | - | US$35.296,50 | - |
| 4423 |  Gauss0x GAUSS | US$0,003276 | -9,59% | 5,67% | - | US$35.250,21 | - |
| 4424 |  BRC-20 DEX BD20 | US$0,004104 | -3,73% | -36,03% | - | US$35.124,53 | - |
| 4425 |  pepecoin on SOL PEPE | US$0,0008349 | -7,94% | -3,86% | - | US$35.101,90 | - |
| 4426 |  MuratiAI MURATIAI | US$0,000003064 | -1,61% | 3,37% | - | US$35.096,35 | - |
| 4427 |  INOFI FON | US$0,1577 | -4,64% | -14,84% | - | US$35.272,64 | - |
| 4428 |  shork SHORK | US$0,001136 | -7,66% | -12,01% | - | US$34.916,47 | - |
| 4429 |  Wrapped TFUEL WTFUEL | US$0,1047 | 0,16% | -5,70% | - | US$34.943,88 | - |
| 4430 |  REBorn(New) RB | US$3,08 | -0,02% | -0,14% | - | US$34.704,93 | - |
| 4431 |  UvToken UVT | US$0,008295 | -4,06% | -7,50% | - | US$34.708,28 | - |
| 4432 |  Passage PASG | US$0,02283 | -4,10% | -18,49% | - | US$34.668,40 | - |
| 4433 |  FX Stock Token FXST | US$1,59 | 0,39% | -15,98% | - | US$34.518,99 | - |
| 4434 |  Obortech OBOT | US$0,03656 | -6,35% | 28,55% | - | US$34.446,87 | - |
| 4435 |  Wiki Cat WKC | US$0,000000007009 | -8,63% | -8,04% | - | US$34.474,71 | - |
| 4436 |  Greever GVL | US$0,1184 | -2,10% | -18,55% | - | US$34.836,53 | - |
| 4437 |  DfiStarter DFI | US$0,003668 | -0,11% | 0,02% | - | US$34.496,93 | - |
| 4438 |  Doric Network DRC | US$1,83 | 0,23% | 1,52% | - | US$34.225,30 | - |
| 4439 |  LILLIUS LLT | US$0,01483 | -4,04% | 3,21% | - | US$35.083,04 | - |
| 4440 |  bloXmove Token BLXM | US$0,1031 | 22,15% | -2,97% | - | US$33.737,59 | - |
| 4441 |  Core Keeper COKE | US$0,01136 | 19,34% | -52,80% | - | US$33.261,15 | - |
| 4442 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$32,81 | 0,84% | 38,93% | - | US$33.786,72 | - |
| 4443 |  Popo POPO | US$0,0003487 | -16,73% | 0,00% | - | US$33.706,69 | - |
| 4444 |  Army of Fortune Gem AFG | US$0,02754 | 8,13% | 85,22% | - | US$33.227,72 | - |
| 4445 |  SOLCAT SCAT | US$0,000000000000 | 92,92% | 0,00% | - | US$33.631,48 | - |
| 4446 |  ROXY FROG ROXY | US$0,00002274 | -7,71% | -44,36% | - | US$33.753,69 | - |
| 4447 |  Hermes DAO HMX | US$0,007967 | 38,40% | 73,59% | - | US$33.126,88 | - |
| 4448 |  Tigra TIGRA | US$0,0004790 | -14,54% | -34,30% | - | US$33.535,67 | - |
| 4449 |  Creso CRE | US$0,0001613 | 2,80% | -25,28% | - | US$33.472,19 | - |
| 4450 |  SnackboxAI SNACK | US$0,02839 | -10,17% | -10,90% | - | US$33.678,46 | - |
| 4451 |  APWine Finance APW | US$1,23 | 2,75% | -5,85% | - | US$33.610,88 | - |
| 4452 |  Future1coin F1C | US$0,0001875 | 0,63% | 20,09% | - | US$33.415,40 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.