Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  AETERNUS ATRNO | US$0,2160 | 1,89% | -1,85% | - | US$28.586,11 | - |
| 4554 |  Stride Staked OSMO stOSMO | US$1,02 | 1,61% | -3,78% | - | US$28.595,97 | - |
| 4555 |  Companion Pet Coin CPC | US$0,1418 | -0,48% | -1,63% | - | US$28.680,44 | - |
| 4556 |  stake.link SDL | US$0,4829 | -1,53% | 4,93% | - | US$28.480,07 | - |
| 4557 |  Smart Block Chain City SBCC | US$0,0001052 | 14,98% | 85,80% | - | US$28.654,17 | - |
| 4558 |  Overnight DAI+ DAI+ | US$0,9993 | -0,13% | 0,03% | - | US$28.448,40 | - |
| 4559 |  Spring SPRING | US$0,004240 | 0,64% | 13,44% | - | US$29.549,55 | - |
| 4560 |  PEPi PEPI | US$49,91 | 30,76% | 0,00% | - | US$28.385,23 | - |
| 4561 |  AQTIS AQTIS | US$0,007605 | 2,18% | 19,08% | - | US$28.336,98 | - |
| 4562 |  Not Financial Advice NFAI | US$0,01962 | -14,00% | -8,94% | - | US$28.284,57 | - |
| 4563 |  PunkCity PUNK | US$1,41 | 2,05% | -7,26% | - | US$28.128,06 | - |
| 4564 |  StakeWise SWISE | US$0,03246 | 3,32% | 20,41% | - | US$28.126,76 | - |
| 4565 |  The X Protocol TXP | US$0,003380 | 1,81% | 5,92% | - | US$28.105,02 | - |
| 4566 |  Acala ASEED | US$0,5054 | 0,57% | 6,77% | - | US$28.106,87 | - |
| 4567 |  uShark USHARK | US$0,0003660 | 20,80% | 74,22% | - | US$27.918,46 | - |
| 4568 |  CHURRO-The Jupiter Dog CHURRO | US$0,0009400 | -6,33% | -20,78% | - | US$27.830,03 | - |
| 4569 |  Rubidium RBD | US$0,02964 | 2,74% | 8,69% | - | US$28.044,90 | - |
| 4570 |  QLix QLIX | US$0,6740 | -21,49% | 0,00% | - | US$28.002,58 | - |
| 4571 |  Meta Masters Guild Games MEMAGX | US$0,003822 | -5,66% | -8,17% | - | US$27.922,46 | - |
| 4572 |  NANA Token NANA | US$0,002333 | -4,37% | 2,59% | - | US$27.879,19 | - |
| 4573 |  MBAPEPE MBAPEPE | US$0,00005500 | 33,64% | 9,55% | - | US$27.809,96 | - |
| 4574 |  SMARTSET TOKEN SST | US$0,0001597 | 0,64% | 16,95% | - | US$27.788,02 | - |
| 4575 |  Reign of Terror REIGN | US$0,0004078 | 1,93% | -2,05% | - | US$27.550,36 | - |
| 4576 |  Rake Finance RAK | US$6,89 | 2,08% | -7,12% | - | US$27.233,44 | - |
| 4577 |  Gravita Protocol GRAI | US$0,9880 | -0,03% | 0,15% | - | US$27.668,06 | - |
| 4578 |  Farmers World Wood FWW | US$0,0000009261 | 2,14% | 1,16% | - | US$27.728,87 | - |
| 4579 |  Global Digital Content GDC | US$0,00003952 | 6,01% | 4,95% | - | US$27.554,87 | - |
| 4580 |  Cardiocoin CRDC | US$0,0002181 | 8,13% | -21,35% | - | US$27.698,94 | - |
| 4581 |  Arbswap ARBS | US$0,0003580 | 0,38% | 15,97% | - | US$27.677,44 | - |
| 4582 |  JK Coin JK | US$0,08100 | 0,34% | 2,12% | - | US$27.406,06 | - |
| 4583 |  Verida VDA | US$0,06617 | -2,30% | -8,09% | - | US$27.410,12 | - |
| 4584 |  Fire Protocol FIRE | US$0,001237 | 1,77% | -13,86% | - | US$27.352,49 | - |
| 4585 |  Secretum SER | US$0,001838 | -7,84% | -6,68% | - | US$27.354,37 | - |
| 4586 |  KeyOfLife Multichain Store Of Value KOL | US$1,20 | 1,69% | 0,91% | - | US$27.250,01 | - |
| 4587 |  Gas DAO GAS | US$0,0000006743 | -2,77% | 7,21% | - | US$27.008,64 | - |
| 4588 |  Poopcoin POOP | US$0,0004298 | -23,90% | -40,46% | - | US$27.137,90 | - |
| 4589 |  LunchDAO LUNCH | US$0,0001653 | -2,36% | 11,81% | - | US$27.116,15 | - |
| 4590 |  ClubCoin CLUB | US$0,0007010 | -30,47% | -82,69% | - | US$26.979,04 | - |
| 4591 |  Moon Rabbit AAA | US$0,000001495 | 0,40% | -0,70% | - | US$27.030,92 | - |
| 4592 |  KAKA NFT World KAKA | US$0,0009058 | 3,64% | 2,93% | - | US$26.959,00 | - |
| 4593 |  SECTBOT SECT | US$0,3647 | -11,82% | -24,50% | - | US$26.959,04 | - |
| 4594 |  4ART Coin 4ART | US$0,004929 | -17,41% | 24,76% | - | US$49.275,22 | - |
| 4595 |  EG Token EG | US$0,001144 | 0,25% | 4,01% | - | US$26.594,56 | - |
| 4596 |  ZURRENCY ZURR | US$3,08 | 1,59% | -8,31% | - | US$26.595,77 | - |
| 4597 |  Price Gap PGT | US$0,005489 | 6,40% | -1,30% | - | US$26.807,24 | - |
| 4598 |  HNC COIN HNC | US$0,02593 | 2,15% | -4,69% | - | US$27.024,51 | - |
| 4599 |  AlphaScan AI ASCN | US$0,06115 | 0,42% | 15,75% | - | US$26.782,50 | - |
| 4600 |  Pi INU PINU | US$0,0000007290 | -2,23% | -5,95% | - | US$26.893,86 | - |
| 4601 |  Winter WINTER | US$0,003883 | 0,61% | 9,18% | - | US$27.240,92 | - |
| 4602 |  PIGONK PIGONK | US$0,00003910 | 126,07% | 780,19% | - | US$26.231,85 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.