Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Phoenix Blockchain PHX | US$0,04584 | -3,97% | -6,94% | - | US$23.140,88 | - |
| 4704 |  Cadence Protocol CAD | US$0,3258 | -0,63% | 6,64% | - | US$23.179,22 | - |
| 4705 |  VidyX VIDYX | US$0,0004008 | -0,24% | -6,71% | - | US$23.256,99 | - |
| 4706 |  Streakk STKK | US$0,02543 | -4,42% | -23,78% | - | US$23.150,76 | - |
| 4707 |  Wrapped USDR WUSDR | US$0,6841 | -1,62% | -1,83% | - | US$23.144,10 | - |
| 4708 |  Fistbump FIST | US$0,006699 | -2,81% | -0,64% | - | US$23.036,24 | - |
| 4709 |  Taxa Token TXT | US$0,001517 | 0,41% | 9,43% | - | US$23.105,52 | - |
| 4710 |  Bounty0x BNTY | US$0,0004317 | -0,84% | 1,84% | - | US$22.889,34 | - |
| 4711 |  FileStar STAR | US$0,005783 | -1,50% | -5,05% | - | US$22.931,82 | - |
| 4712 |  Bandot Protocol BDT | US$0,00003401 | 1,97% | 0,85% | - | US$22.781,88 | - |
| 4713 |  Moeda Loyalty Points MDA | US$0,01843 | 20,47% | -32,77% | - | US$22.999,36 | - |
| 4714 |  Metal Blockchain METAL | US$0,05731 | 1,11% | 8,26% | - | US$22.867,65 | - |
| 4715 |  Fungi FUNGI | US$0,02377 | 6,18% | 1,73% | - | US$23.011,76 | - |
| 4716 |  Kronobit Networks Blockchain KNB | US$0,0006947 | -18,78% | -0,23% | - | US$22.990,10 | - |
| 4717 |  Satellite Doge-1 Mission DOGE-1 | US$0,001437 | 15,51% | 25,80% | - | US$22.819,09 | - |
| 4718 |  MCNCOIN MCN | US$0,2247 | 7,62% | 8,51% | - | US$22.812,73 | - |
| 4719 |  DeSpace Protocol DES | US$0,0009083 | -6,49% | 5,78% | - | US$22.808,19 | - |
| 4720 |  PanoVerse PANO | US$0,05181 | -17,19% | -32,84% | - | US$19.138,92 | - |
| 4721 |  Blind Boxes BLES | US$0,009889 | -2,83% | 7,48% | - | US$22.684,09 | - |
| 4722 |  Palmy PALMY | US$0,0004113 | -7,35% | 1,37% | - | US$22.710,53 | - |
| 4723 |  Burn BURN | US$0,000006594 | 4,22% | -31,91% | - | US$22.760,01 | - |
| 4724 |  Archethic UCO | US$0,03016 | -3,61% | 10,52% | - | US$22.663,33 | - |
| 4725 |  Project Matthew MC | US$0,005100 | -5,92% | -28,07% | - | US$22.662,96 | - |
| 4726 |  Gems GEM | US$0,0001094 | -7,14% | 15,84% | - | US$22.676,99 | - |
| 4727 |  Trice TRI | US$0,1346 | -1,17% | 5,61% | - | US$22.575,72 | - |
| 4728 |  Essentia ESS | US$0,0003690 | 3,82% | 6,61% | - | US$22.523,78 | - |
| 4729 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00004950 | 10,61% | 3,00% | - | US$22.460,98 | - |
| 4730 |  Tidalflats TIDE | US$0,001556 | 3,35% | -1,48% | - | US$22.441,04 | - |
| 4731 |  NFTMart Token NMT | US$0,009898 | -1,34% | -0,67% | - | US$22.409,22 | - |
| 4732 |  Dope Wars Paper PAPER | US$0,006966 | -3,49% | 50,39% | - | US$22.425,98 | - |
| 4733 |  KittenFinance KIF | US$12,48 | 2,70% | 1,04% | - | US$22.555,27 | - |
| 4734 |  Shuffle SFL | US$0,003231 | 16,73% | 44,45% | - | US$22.712,06 | - |
| 4735 |  God Coin GOD | US$0,0000003260 | 20,69% | 131,89% | - | US$22.347,85 | - |
| 4736 |  SBET SBET | US$0,003894 | -0,40% | -0,32% | - | US$22.804,49 | - |
| 4737 |  SHARBI SHARBI | US$0,00001176 | 3,15% | -15,99% | - | US$21.874,08 | - |
| 4738 |  dogwifscarf WIFS | US$0,0001326 | 20,63% | -50,00% | - | US$22.255,65 | - |
| 4739 |  MILEI Token MILEI | US$0,06023 | -14,64% | -3,12% | - | US$22.265,73 | - |
| 4740 |  Mimir Token MIMIR | US$0,002495 | 0,27% | 11,47% | - | US$22.132,69 | - |
| 4741 |  Evanesco Network EVA | US$0,0008990 | 2,40% | 10,32% | - | US$22.209,46 | - |
| 4742 |  UwU Lend UWU | US$3,52 | -0,22% | 9,54% | - | US$22.193,16 | - |
| 4743 |  NightVerse Game NVG | US$0,003809 | -13,80% | 29,86% | - | US$21.337,65 | - |
| 4744 |  TRESTLE TRESTLE | US$0,004526 | -2,80% | -5,32% | - | US$19.146,25 | - |
| 4745 |  Defispot SPOT | US$0,02265 | 0,56% | -6,89% | - | US$22.130,56 | - |
| 4746 |  CryptoArt.Ai CART | US$0,007617 | 3,84% | 28,53% | - | US$22.173,71 | - |
| 4747 |  GoWrap GWGW | US$0,0005686 | 2,83% | -20,18% | - | US$22.117,14 | - |
| 4748 |  Huebel Bolt BOLT | US$0,4090 | 2,50% | -10,91% | - | US$22.063,36 | - |
| 4749 |  Tate Stop TME | US$0,002105 | -14,87% | 43,00% | - | US$22.041,55 | - |
| 4750 |  Paper Plane PLANE | US$0,03796 | -2,21% | -6,93% | - | US$21.971,16 | - |
| 4751 |  zkHive ZKHIVE | US$0,04742 | -5,02% | 2,05% | - | US$21.949,05 | - |
| 4752 |  Mars Protocol MARS | US$0,08583 | 7,28% | 22,88% | - | US$21.940,41 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.