Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  The Recharge RCG | US$0,01866 | -0,26% | 0,34% | - | US$18.671,34 | - |
| 4854 |  Unicorn Milk UNIM | US$0,001235 | -8,84% | -23,69% | - | US$18.730,23 | - |
| 4855 |  1Sol 1SOL | US$0,01622 | -7,71% | -12,24% | - | US$18.203,85 | - |
| 4856 |  TosDis DIS | US$2,01 | 4,87% | 8,48% | - | US$18.719,87 | - |
| 4857 |  Lil Floki LILFLOKI | US$0,000000000135 | -11,48% | 3,18% | - | US$18.583,99 | - |
| 4858 |  CoreStarter CSTR | US$0,0009614 | 6,31% | -7,58% | - | US$18.592,89 | - |
| 4859 |  TRUST AI TRT | US$0,02010 | -2,77% | -10,09% | - | US$18.543,82 | - |
| 4860 |  bonkwifhat BIF | US$0,0005747 | 12,21% | 0,01% | - | US$18.531,58 | - |
| 4861 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -4,97% | -10,00% | - | US$15.225,83 | - |
| 4862 |  Equalizer DEX EQUAL | US$13,19 | 2,41% | -9,83% | - | US$18.494,64 | - |
| 4863 |  NEKO NEKO | US$0,0002643 | 3,19% | 11,71% | - | US$18.451,97 | - |
| 4864 |  Helion HLN | US$0,1482 | 0,85% | -1,86% | - | US$19.034,74 | - |
| 4865 |  0 Knowledge Network 0KN | US$0,0008791 | 0,18% | 13,37% | - | US$18.282,07 | - |
| 4866 |  Baby Shiba Inu BABYSHIB | US$0,004708 | -1,80% | 18,58% | - | US$18.272,43 | - |
| 4867 |  Treecle TRCL | US$0,001079 | -1,64% | -4,19% | - | US$18.457,28 | - |
| 4868 |  Crown Sovereign CSOV | US$0,004774 | 0,26% | -1,25% | - | US$18.284,53 | - |
| 4869 |  BeFaster Holder Token BFHT | US$0,006568 | -6,57% | -16,03% | - | US$16.879,80 | - |
| 4870 |  HalfPizza PIZA | US$0,000005142 | 2,79% | -43,29% | - | US$18.258,66 | - |
| 4871 |  Block BLOCK | US$0,0003010 | 10,51% | -16,67% | - | US$18.237,15 | - |
| 4872 |  BabyRWA BABYRWA | US$0,000000000003 | 35,21% | 76,91% | - | US$17.947,01 | - |
| 4873 |  NKCL Classic NKCLC | US$1,59 | -0,59% | 0,16% | - | US$18.259,64 | - |
| 4874 |  Pepe AI PEPEAI | US$0,0000004963 | -19,66% | -96,51% | - | US$17.069,10 | - |
| 4875 |  PsyOptions PSY | US$0,002141 | 0,17% | -19,85% | - | US$18.087,42 | - |
| 4876 |  Synonym Finance SYNO | US$0,02063 | 1,01% | 12,29% | - | US$18.153,03 | - |
| 4877 |  Cykura CYS | US$0,006943 | 4,68% | 0,50% | - | US$18.249,30 | - |
| 4878 |  Filecoin Standard Hashrate Token FILST | US$0,1481 | -4,68% | 87,74% | - | US$18.080,15 | - |
| 4879 |  Pi INU 100x PINU100X | US$0,0002224 | -11,70% | 0,00% | - | US$18.087,93 | - |
| 4880 |  Dollar on Chain DOC | US$0,9992 | -0,12% | -0,02% | - | US$18.076,70 | - |
| 4881 |  RivusDAO RIVUS | US$0,01928 | 3,42% | 50,19% | - | US$18.044,81 | - |
| 4882 |  Rent AI RENT | US$0,2708 | -3,03% | -15,74% | - | US$18.022,08 | - |
| 4883 |  Loon Network LOON | US$0,0001560 | 2,78% | 6,87% | - | US$17.918,06 | - |
| 4884 |  cyberdoge CDOGE | US$0,00001018 | 0,36% | -11,23% | - | US$17.956,28 | - |
| 4885 |  LemoChain LEMO | US$0,0001055 | 1,52% | 9,00% | - | US$17.927,23 | - |
| 4886 |  Hunter Biden's Laptop $LAPTOP | US$0,0008076 | -2,79% | -32,52% | - | US$16.506,75 | - |
| 4887 |  Broovs Projects BRS | US$0,00004388 | 4,13% | -0,36% | - | US$17.993,56 | - |
| 4888 |  Governance OHM GOHM | US$3.300,98 | -1,21% | 0,85% | - | US$17.878,39 | - |
| 4889 |  Vector Space Biosciences, Inc. SBIO | US$0,1990 | 21,17% | -29,70% | - | US$17.869,90 | - |
| 4890 |  Koinon KOIN | US$0,01290 | -36,76% | -39,74% | - | US$17.833,45 | - |
| 4891 |  CAPYBARA CAPY | US$0,00003495 | 46,21% | 38,02% | - | US$17.825,24 | - |
| 4892 |  Buff Doge Coin DOGECOIN | US$0,000000002393 | -1,05% | 8,95% | - | US$17.780,37 | - |
| 4893 |  KAIJUNO8 KAIJU | US$0,000000007241 | 15,80% | -10,14% | - | US$18.327,04 | - |
| 4894 |  Farmer Friends FRENS | US$0,0001310 | -6,42% | 63,70% | - | US$17.745,46 | - |
| 4895 |  Rabet RBT | US$0,0009269 | 3,81% | -18,21% | - | US$17.704,62 | - |
| 4896 |  Bincentive BCNT | US$0,003880 | -2,44% | -4,41% | - | US$17.409,33 | - |
| 4897 |  NFTDeli DELI | US$0,00008670 | 8,17% | 12,41% | - | US$17.653,26 | - |
| 4898 |  Davos.xyz USD DUSD | US$1,00 | 0,01% | 0,11% | - | US$17.666,59 | - |
| 4899 |  TRUMP INU TRUMPINU | US$0,000000000000 | -9,99% | 0,00% | - | US$17.671,76 | - |
| 4900 |  Qitcoin QTC | US$0,05909 | 0,19% | -12,59% | - | US$17.581,12 | - |
| 4901 |  Edufex EDUX | US$0,0001588 | 1,54% | 1,17% | - | US$17.390,81 | - |
| 4902 |  Vee Finance VEE | US$0,0001150 | -6,81% | 4,45% | - | US$17.409,18 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.