Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  TUCKER CARLSON TUCKER | US$0,000009756 | -7,13% | -10,25% | - | US$26.474,14 | - |
| 4604 |  IRON Titanium Token TITAN | US$0,00000002147 | -1,42% | -9,06% | - | US$26.310,11 | - |
| 4605 |  Itheum ITHEUM | US$0,008349 | 1,93% | -3,60% | - | US$26.465,40 | - |
| 4606 |  SOFT COQ INU SOFTCO | US$0,00006187 | -28,42% | -53,34% | - | US$28.298,89 | - |
| 4607 |  HALO COIN HALO | US$0,002217 | -0,04% | -0,40% | - | US$26.439,38 | - |
| 4608 |  Metaverse ETP ETP | US$0,01284 | 1,81% | -4,90% | - | US$26.414,65 | - |
| 4609 |  Colana COL | US$0,004028 | -2,27% | -23,34% | - | US$26.381,20 | - |
| 4610 |  Moss Carbon Credit MCO2 | US$0,8103 | 2,16% | 10,97% | - | US$26.380,77 | - |
| 4611 |  LSDx Finance LSD | US$0,004954 | 0,03% | -4,84% | - | US$26.322,18 | - |
| 4612 |  Dragon Mainland Shards DMS | US$0,0001206 | -2,87% | 5,62% | - | US$27.171,07 | - |
| 4613 |  Zen Panda Coin ZPC | US$0,000000000360 | 0,38% | 15,87% | - | US$26.211,62 | - |
| 4614 |  Panda DAO PANDA | US$0,009076 | 0,63% | 22,82% | - | US$26.240,18 | - |
| 4615 |  Navcoin NAV | US$0,04689 | 0,74% | 6,52% | - | US$26.160,02 | - |
| 4616 |  GameBoy GBOY | US$0,0004425 | -15,20% | 43,28% | - | US$26.206,20 | - |
| 4617 |  Solice SLC | US$0,003164 | 1,86% | -2,03% | - | US$26.261,32 | - |
| 4618 |  Bombcrypto BCOIN | US$0,02420 | 1,78% | 39,92% | - | US$26.135,30 | - |
| 4619 |  XMax XMX | US$0,00001443 | -3,69% | 7,62% | - | US$25.913,11 | - |
| 4620 |  Luna Inu LINU | US$0,000000005999 | -4,05% | -13,41% | - | US$25.858,94 | - |
| 4621 |  White Whale WHALE | US$0,01891 | 0,29% | 1,31% | - | US$26.598,49 | - |
| 4622 |  CumInu CUMINU | US$0,0004677 | -5,46% | -0,21% | - | US$25.908,21 | - |
| 4623 |  X7R X7R | US$0,008389 | 4,12% | -0,17% | - | US$25.901,98 | - |
| 4624 |  AladdinDAO ALD | US$0,04839 | -4,01% | 5,55% | - | US$25.852,62 | - |
| 4625 |  MacaronSwap MCRN | US$0,05855 | 2,29% | 0,09% | - | US$25.831,69 | - |
| 4626 |  FrogSwap FROG | US$0,09236 | 9,06% | 36,08% | - | US$25.966,55 | - |
| 4627 |  Blocksport BSPT | US$0,0009376 | 0,20% | 0,20% | - | US$25.885,91 | - |
| 4628 |  Guufy GUUFY | US$0,00007467 | -5,35% | -13,39% | - | US$25.980,47 | - |
| 4629 |  ISSP ISSP | US$0,0001326 | -0,39% | -15,20% | - | US$25.716,99 | - |
| 4630 |  Lucky Block v2 LBLOCK | US$0,00002969 | 10,43% | 7,02% | - | US$25.708,53 | - |
| 4631 |  Street Runner NFT SRG | US$0,001241 | 37,55% | 37,68% | - | US$25.708,31 | - |
| 4632 |  Deesse LOVE | US$0,0004225 | -10,52% | 7,96% | - | US$26.017,95 | - |
| 4633 |  OpenChat CHAT | US$0,4755 | -2,71% | -8,33% | - | US$25.648,67 | - |
| 4634 |  Quasar QSR | US$0,1323 | -1,59% | -10,76% | - | US$25.634,11 | - |
| 4635 |  MIR Token MIR | US$0,00006422 | -3,49% | -4,37% | - | US$25.835,23 | - |
| 4636 |  RIKEZA RIK | US$0,00001008 | -3,71% | -36,52% | - | US$25.500,64 | - |
| 4637 |  Mike Tython THAVAGE | US$0,01182 | 23,10% | -13,00% | - | US$25.562,28 | - |
| 4638 |  XTV XTV | US$0,03221 | -3,36% | 0,00% | - | US$24.883,98 | - |
| 4639 |  Bonk 2.0 BONK2.0 | US$0,000000006912 | -0,03% | -13,39% | - | US$25.626,42 | - |
| 4640 |  Chain Games CHAIN | US$0,01158 | -1,97% | -11,21% | - | US$25.421,09 | - |
| 4641 |  Fronk FRONK | US$0,00000001717 | -2,01% | -10,57% | - | US$25.461,01 | - |
| 4642 |  Hoppy HOPPY | US$0,000000000335 | 2,36% | 2,82% | - | US$25.596,86 | - |
| 4643 |  QASH QASH | US$0,02601 | 4,33% | 7,64% | - | US$25.557,97 | - |
| 4644 |  Bitcoin TRC20 BTCT | US$68.981,22 | 0,47% | 3,04% | - | US$25.280,00 | - |
| 4645 |  XENO Governance GXE | US$0,01456 | -2,42% | -11,22% | - | US$25.262,80 | - |
| 4646 |  Caduceus CMP | US$0,005963 | 5,26% | -0,95% | - | US$25.108,71 | - |
| 4647 |  SonarWatch SONAR | US$0,01222 | 6,70% | 0,32% | - | US$24.812,17 | - |
| 4648 |  MOROS NET MOROS | US$0,004210 | 2,57% | 8,74% | - | US$26.863,72 | - |
| 4649 |  PaladinAI PALAI | US$0,04848 | -11,19% | 56,37% | - | US$25.174,68 | - |
| 4650 |  Superpower Squad SQUAD | US$0,0009330 | -0,91% | -0,49% | - | US$24.824,27 | - |
| 4651 |  3 Kingdoms Multiverse 3KM | US$0,0006729 | 5,58% | 17,51% | - | US$24.815,24 | - |
| 4652 |  DEFY DEFY | US$0,0001756 | 0,21% | -1,93% | - | US$24.782,96 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.