Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 25/05/2024

Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.265,941,08%3,47%US$1.364.781.225.678US$15.473.071.74119.703.496 BTC
2Ethereum Ethereum ETHUS$3.749,240,60%20,05%US$450.406.152.403US$10.000.027.764120.132.764 ETH
3Tether USDt Tether USDt USDTUS$0,99990,01%-0,03%US$111.924.447.365US$41.182.549.806111.937.360.458 USDT
4BNB BNB BNBUS$602,190,33%3,74%US$88.875.335.691US$1.392.399.167147.585.772 BNB
5Solana Solana SOLUS$168,440,38%-2,38%US$75.697.208.305US$1.875.205.755449.407.914 SOL
6USDC USDC USDCUS$0,9999-0,02%-0,02%US$32.722.924.890US$2.916.318.92032.725.732.500 USDC
7XRP XRP XRPUS$0,54181,13%3,92%US$30.032.722.129US$652.679.50955.430.475.754 XRP
8Dogecoin Dogecoin DOGEUS$0,17406,20%13,64%US$25.127.040.968US$1.489.582.490144.441.116.384 DOGE
9Toncoin Toncoin TONUS$6,38-0,23%-0,30%US$22.159.471.656US$137.752.8173.474.667.481 TON
10Cardano Cardano ADAUS$0,46210,56%-4,22%US$16.490.955.073US$238.476.41135.689.181.479 ADA
11Avalanche Avalanche AVAXUS$38,290,77%2,74%US$15.043.355.550US$231.452.356392.902.232 AVAX
12Shiba Inu Shiba Inu SHIBUS$0,000025082,83%1,20%US$14.777.390.925US$397.894.263589.271.853.644.532 SHIB
13Polkadot Polkadot DOTUS$7,432,54%3,72%US$10.681.316.338US$133.937.9351.437.953.431 DOT
14Chainlink Chainlink LINKUS$17,441,12%6,93%US$10.239.730.701US$337.765.481587.099.970 LINK
15TRON TRON TRXUS$0,1138-1,45%-7,55%US$9.945.581.263US$281.110.84687.408.620.479 TRX
16Bitcoin Cash Bitcoin Cash BCHUS$493,42-0,29%3,70%US$9.725.546.331US$278.239.14819.710.666 BCH
17NEAR Protocol NEAR Protocol NEARUS$8,244,16%3,93%US$8.889.877.023US$430.450.9461.079.215.582 NEAR
18Polygon Polygon MATICUS$0,72970,89%2,84%US$7.221.693.828US$174.669.5119.896.953.964 MATIC
19Uniswap Uniswap UNIUS$11,3110,96%43,77%US$6.772.425.134US$578.219.775598.930.295 UNI
20Litecoin Litecoin LTCUS$84,980,00%1,33%US$6.337.099.089US$262.450.58774.570.900 LTC
21Pepe Pepe PEPEUS$0,000014965,71%56,63%US$6.292.076.459US$2.100.066.249420.689.899.999.995 PEPE
22Internet Computer Internet Computer ICPUS$12,33-0,64%-6,80%US$5.725.353.099US$48.850.188464.298.847 ICP
23UNUS SED LEO UNUS SED LEO LEOUS$5,97-0,29%1,47%US$5.532.717.578US$1.449.789926.333.886 LEO
24Dai Dai DAIUS$1,000,01%0,00%US$5.347.922.632US$263.631.0765.347.888.596 DAI
25Ethereum Classic Ethereum Classic ETCUS$31,670,23%10,64%US$4.662.741.748US$295.309.659147.234.660 ETC
26Aptos Aptos APTUS$9,101,59%6,03%US$3.964.100.065US$90.921.833435.753.185 APT
27Render Render RNDRUS$10,09-0,28%-2,50%US$3.919.640.066US$165.334.251388.643.224 RNDR
28Hedera Hedera HBARUS$0,10850,53%-5,34%US$3.879.786.100US$33.507.43235.749.981.467 HBAR
29Immutable Immutable IMXUS$2,460,08%4,23%US$3.649.978.018US$68.711.4851.482.345.419 IMX
30Kaspa Kaspa KASUS$0,14086,45%13,50%US$3.342.069.132US$25.823.50223.739.719.445 KAS
31Filecoin Filecoin FILUS$6,013,31%2,72%US$3.343.593.850US$133.953.509556.397.265 FIL
32Cosmos Cosmos ATOMUS$8,490,45%-1,29%US$3.319.506.822US$73.953.516390.930.671 ATOM
33Mantle Mantle MNTUS$1,020,40%4,08%US$3.315.509.312US$55.350.2103.264.441.708 MNT
34Cronos Cronos CROUS$0,12110,28%-3,11%US$3.217.557.808US$7.548.31726.571.560.696 CRO
35Stellar Stellar XLMUS$0,11090,63%2,58%US$3.213.782.630US$40.545.03128.976.037.163 XLM
36Arbitrum Arbitrum ARBUS$1,192,95%17,03%US$3.162.535.966US$456.138.1672.653.939.384 ARB
37First Digital USD First Digital USD FDUSDUS$0,99960,01%-0,01%US$3.138.368.783US$3.457.365.0203.139.760.553 FDUSD
38The Graph The Graph GRTUS$0,32780,82%4,91%US$3.117.354.181US$70.435.3379.509.073.959 GRT
39dogwifhat dogwifhat WIFUS$3,097,55%20,95%US$3.086.257.162US$539.467.179998.905.951 WIF
40OKB OKB OKBUS$48,90-0,40%-2,59%US$2.934.018.544US$5.285.41860.000.000 OKB
41Stacks Stacks STXUS$2,001,10%-3,07%US$2.916.008.032US$60.501.7551.461.374.381 STX
42Bittensor Bittensor TAOUS$424,52-2,70%10,81%US$2.898.995.576US$18.533.7856.828.942 TAO
43Optimism Optimism OPUS$2,551,10%0,00%US$2.771.757.310US$287.162.2901.086.889.963 OP
44Arweave Arweave ARUS$40,26-1,23%-14,20%US$2.634.967.439US$40.198.79465.454.185 AR
45Monero Monero XMRUS$141,300,20%3,77%US$2.605.737.268US$31.898.84518.441.416 XMR
46Maker Maker MKRUS$2.796,381,67%-1,06%US$2.594.019.450US$65.590.097927.636 MKR
47VeChain VeChain VETUS$0,035560,69%0,81%US$2.585.504.210US$39.578.69072.714.516.834 VET
48Sui Sui SUIUS$1,06-0,48%-1,77%US$2.485.960.369US$92.751.5282.339.196.966 SUI
49Theta Network Theta Network THETAUS$2,371,77%7,59%US$2.368.225.015US$19.125.3301.000.000.000 THETA
50Bonk Bonk BONKUS$0,000034975,45%32,87%US$2.348.971.581US$529.811.35067.177.804.552.836 BONK

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/05/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan