Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Treasure MAGIC | US$0,8200 | 0,74% | 15,71% | US$210.013.622 | US$34.393.016 | 256.127.922 MAGIC |
| 302 |  Beldex BDX | US$0,03229 | -1,63% | -3,43% | US$208.186.465 | US$1.333.894 | 6.447.005.256 BDX |
| 303 |  FINSCHIA FNSA | US$26,50 | 2,75% | 4,08% | US$208.295.459 | US$813.763 | 7.861.149 FNSA |
| 304 |  COTI COTI | US$0,1325 | -1,22% | -2,03% | US$208.306.157 | US$9.395.599 | 1.572.639.906 COTI |
| 305 |  Zentry ZENT | US$0,03887 | -0,25% | -0,40% | US$208.087.154 | US$17.532.723 | 5.354.036.041 ZENT |
| 306 |  Cartesi CTSI | US$0,2536 | 12,14% | 26,62% | US$205.971.723 | US$87.073.282 | 812.341.674 CTSI |
| 307 |  Xai XAI | US$0,7284 | 1,27% | 14,91% | US$201.842.220 | US$27.076.641 | 277.118.150 XAI |
| 308 |  Celer Network CELR | US$0,02603 | 0,03% | -4,89% | US$201.545.028 | US$4.844.245 | 7.743.424.107 CELR |
| 309 |  DigiByte DGB | US$0,01178 | 0,68% | -0,42% | US$200.676.948 | US$6.146.794 | 17.030.996.888 DGB |
| 310 |  IOST IOST | US$0,009395 | 0,53% | 1,96% | US$200.253.483 | US$7.165.014 | 21.315.000.000 IOST |
| 311 |  Coin98 C98 | US$0,2579 | 1,19% | 1,86% | US$199.284.176 | US$10.818.339 | 772.777.665 C98 |
| 312 |  Apu Apustaja APU | US$0,0006451 | -13,82% | -26,18% | US$202.712.126 | US$8.122.862 | 314.246.524.835 APU |
| 313 |  Prom PROM | US$10,83 | 1,77% | 7,88% | US$197.608.741 | US$3.629.723 | 18.250.000 PROM |
| 314 |  Neutron NTRN | US$0,7054 | 0,05% | 3,45% | US$197.174.848 | US$5.063.159 | 279.513.463 NTRN |
| 315 |  Cyber CYBER | US$8,84 | 0,74% | 12,20% | US$196.595.336 | US$24.432.013 | 22.235.360 CYBER |
| 316 |  Numeraire NMR | US$28,69 | 2,16% | 3,22% | US$196.180.295 | US$4.200.858 | 6.837.965 NMR |
| 317 |  Coq Inu COQ | US$0,000002821 | 1,30% | -4,70% | US$195.846.071 | US$5.792.110 | 69.420.000.000.000 COQ |
| 318 |  Braintrust BTRST | US$0,8291 | 8,60% | 0,80% | US$194.049.806 | US$664.706 | 234.044.807 BTRST |
| 319 |  LimeWire LMWR | US$0,6789 | 3,66% | -10,21% | US$194.623.258 | US$3.532.508 | 286.689.390 LMWR |
| 320 |  Marlin POND | US$0,02396 | 2,85% | 12,70% | US$193.793.079 | US$4.690.697 | 8.087.375.977 POND |
| 321 |  Kujira KUJI | US$1,58 | 0,39% | -3,23% | US$193.148.406 | US$469.003 | 122.349.807 KUJI |
| 322 |  Rootstock Smart Bitcoin RBTC | US$69.132,02 | 0,43% | 3,62% | US$193.124.955 | US$157.836 | 2.794 RBTC |
| 323 |  Rollbit Coin RLB | US$0,07225 | -6,08% | -7,08% | US$192.690.101 | US$1.224.773 | 2.666.952.570 RLB |
| 324 |  Big Time BIGTIME | US$0,2088 | 3,43% | 23,45% | US$190.190.119 | US$44.093.844 | 911.071.232 BIGTIME |
| 325 |  Ponke PONKE | US$0,4444 | 4,82% | 22,20% | US$191.011.481 | US$29.430.815 | 429.777.374 PONKE |
| 326 |  Covalent CQT | US$0,2756 | 0,11% | 41,40% | US$189.269.425 | US$1.275.241 | 686.658.970 CQT |
| 327 |  Oraichain ORAI | US$14,74 | -1,78% | 3,69% | US$187.231.493 | US$2.932.470 | 12.706.080 ORAI |
| 328 |  Sleepless AI AI | US$1,08 | 0,82% | 2,65% | US$184.835.351 | US$22.334.518 | 171.062.490 AI |
| 329 |  IQ IQ | US$0,01013 | 0,98% | -7,85% | US$184.478.381 | US$3.874.552 | 18.212.526.356 IQ |
| 330 |  Decentralized Social DESO | US$20,55 | 2,27% | 5,62% | US$182.577.092 | US$9.577.853 | 8.884.536 DESO |
| 331 |  Ontology Gas ONG | US$0,4782 | -0,36% | -6,21% | US$181.535.397 | US$5.984.607 | 379.636.422 ONG |
| 332 |  Dusk DUSK | US$0,4271 | 12,25% | 22,40% | US$179.899.569 | US$29.993.550 | 421.164.409 DUSK |
| 333 |  MetFi METFI | US$1,53 | -9,34% | 8,00% | US$180.155.192 | US$747.659 | 117.619.851 METFI |
| 334 |  Ondo US Dollar Yield USDY | US$1,04 | -0,23% | -0,01% | US$178.614.091 | US$156.394 | 172.126.985 USDY |
| 335 |  Omni Network OMNI | US$17,15 | 9,14% | 15,70% | US$178.223.422 | US$36.459.333 | 10.391.492 OMNI |
| 336 |  MimbleWimbleCoin MWC | US$16,23 | -5,79% | 2,78% | US$177.808.948 | US$1.425,55 | 10.955.626 MWC |
| 337 |  FLEX FLEX | US$1,79 | -0,40% | -0,26% | US$176.934.588 | US$127.473 | 98.664.939 FLEX |
| 338 |  VVS Finance VVS | US$0,000003884 | -0,54% | -1,66% | US$176.620.758 | US$1.426.147 | 45.469.764.617.883 VVS |
| 339 |  TrueFi TRU | US$0,1499 | -1,78% | 17,14% | US$171.122.811 | US$26.696.750 | 1.141.859.624 TRU |
| 340 |  H2O DAO H2O | US$0,2147 | 1,07% | 3,50% | US$173.562.033 | US$422.591 | 808.333.333 H2O |
| 341 |  Wilder World WILD | US$0,6473 | -2,60% | -8,79% | US$172.093.232 | US$634.826 | 265.847.979 WILD |
| 342 |  Keep Network KEEP | US$0,1778 | 2,68% | 0,98% | US$169.136.385 | US$10.614,31 | 951.288.443 KEEP |
| 343 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1700 | 21,26% | 69,09% | US$169.972.680 | US$3.678.883 | 999.798.155 BITCOIN |
| 344 |  Nano XNO | US$1,27 | 3,89% | 4,82% | US$168.957.969 | US$1.882.345 | 133.248.297 XNO |
| 345 |  Merlin Chain MERL | US$0,4695 | -3,94% | 27,71% | US$169.026.248 | US$64.702.717 | 360.000.000 MERL |
| 346 |  Lista Staked BNB slisBNB | US$611,94 | 0,20% | 4,11% | US$168.149.472 | US$55.688,50 | 274.783 slisBNB |
| 347 |  JOE JOE | US$0,4670 | 0,70% | -8,07% | US$167.991.089 | US$7.979.322 | 359.694.222 JOE |
| 348 |  Civic CVC | US$0,1669 | 0,43% | -1,87% | US$166.908.745 | US$10.313.840 | 1.000.000.000 CVC |
| 349 |  USDJ USDJ | US$1,08 | 0,03% | -0,11% | US$166.249.863 | US$203.671 | 153.855.571 USDJ |
| 350 |  Renzo REZ | US$0,1434 | 11,49% | 31,25% | US$164.927.433 | US$73.125.836 | 1.150.000.000 REZ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.