Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ribbon Finance RBN | US$0,8734 | 3,44% | 5,86% | US$469.074.548 | US$3.343.959 | 537.093.440 RBN |
| 152 |  Trust Wallet Token TWT | US$1,12 | 1,00% | 1,95% | US$468.064.846 | US$11.035.301 | 416.649.900 TWT |
| 153 |  Arkham ARKM | US$2,28 | -0,88% | -4,57% | US$466.631.264 | US$83.986.168 | 204.600.000 ARKM |
| 154 |  Terra LUNA | US$0,6170 | 1,21% | 5,04% | US$462.195.517 | US$21.843.947 | 749.080.724 LUNA |
| 155 |  Ankr ANKR | US$0,04621 | -0,15% | 2,44% | US$462.068.681 | US$12.010.816 | 10.000.000.000 ANKR |
| 156 |  APENFT NFT | US$0,0000004645 | -0,75% | -3,90% | US$459.863.316 | US$14.333.663 | 990.105.671.658.965 NFT |
| 157 |  Jito JTO | US$3,77 | 0,07% | -15,52% | US$459.830.545 | US$64.005.447 | 121.903.187 JTO |
| 158 |  Zilliqa ZIL | US$0,02428 | 1,02% | 2,83% | US$447.311.039 | US$14.639.295 | 18.420.643.509 ZIL |
| 159 |  MX TOKEN MX | US$4,52 | -0,78% | -1,98% | US$444.235.777 | US$24.671.785 | 98.368.834 MX |
| 160 |  Zcash ZEC | US$26,90 | -3,01% | 14,26% | US$439.223.814 | US$41.834.602 | 16.328.269 ZEC |
| 161 |  Reserve Rights RSR | US$0,008555 | -6,43% | 0,72% | US$432.863.803 | US$38.834.131 | 50.600.000.000 RSR |
| 162 |  PAX Gold PAXG | US$2.344,29 | -0,02% | -1,68% | US$430.970.112 | US$4.339.023 | 183.838 PAXG |
| 163 |  Biconomy BICO | US$0,5943 | -0,06% | 11,77% | US$429.563.401 | US$21.410.888 | 722.758.758 BICO |
| 164 |  Radix XRD | US$0,04121 | -0,11% | -9,33% | US$430.857.361 | US$2.043.718 | 10.455.808.559 XRD |
| 165 |  Manta Network MANTA | US$1,71 | -1,10% | 8,90% | US$430.367.814 | US$34.969.813 | 251.000.000 MANTA |
| 166 |  DOG•GO•TO•THE•MOON DOG | US$0,004288 | 5,20% | 51,74% | US$428.771.272 | US$8.581.818 | 100.000.000.000 DOG |
| 167 |  Metis METIS | US$75,37 | 1,64% | 22,78% | US$428.558.656 | US$15.255.991 | 5.686.334 METIS |
| 168 |  Ravencoin RVN | US$0,03064 | 0,35% | 1,32% | US$425.275.868 | US$7.506.474 | 13.879.654.736 RVN |
| 169 |  Galxe GAL | US$3,66 | 0,34% | 3,56% | US$422.275.959 | US$9.577.842 | 115.513.331 GAL |
| 170 |  Siacoin SC | US$0,007295 | 1,58% | 1,02% | US$417.826.950 | US$3.622.645 | 57.279.109.223 SC |
| 171 |  Holo HOT | US$0,002407 | 0,78% | 6,55% | US$417.419.339 | US$9.707.633 | 173.408.652.507 HOT |
| 172 |  SPACE ID ID | US$0,7503 | 0,94% | -2,76% | US$414.527.370 | US$16.336.617 | 552.473.098 ID |
| 173 |  Arcblock ABT | US$4,19 | 4,31% | 3,86% | US$413.264.275 | US$9.548.985 | 98.554.305 ABT |
| 174 |  ZetaChain ZETA | US$1,55 | 0,29% | -5,56% | US$411.895.886 | US$24.519.186 | 265.475.000 ZETA |
| 175 |  Aragon ANT | US$9,46 | 0,31% | 19,56% | US$408.421.332 | US$4.868.848 | 43.179.657 ANT |
| 176 |  Dymension DYM | US$2,78 | 0,45% | 2,87% | US$405.319.262 | US$19.635.129 | 146.000.000 DYM |
| 177 |  EthereumPoW ETHW | US$3,74 | 0,94% | 7,04% | US$403.011.428 | US$8.625.133 | 107.818.999 ETHW |
| 178 |  PayPal USD PYUSD | US$0,9989 | -0,06% | -0,06% | US$398.671.411 | US$6.893.766 | 399.102.730 PYUSD |
| 179 |  Qtum QTUM | US$3,77 | 0,09% | 1,71% | US$396.553.848 | US$40.192.659 | 105.165.229 QTUM |
| 180 |  Illuvium ILV | US$91,41 | -0,94% | 7,66% | US$395.998.124 | US$9.051.962 | 4.331.951 ILV |
| 181 |  ConstitutionDAO PEOPLE | US$0,07716 | -6,32% | 68,62% | US$390.425.193 | US$632.862.649 | 5.060.137.335 PEOPLE |
| 182 |  Altlayer ALT | US$0,3566 | 0,00% | 11,25% | US$392.216.048 | US$72.409.908 | 1.100.000.000 ALT |
| 183 |  Yield Guild Games YGG | US$1,06 | 12,65% | 17,32% | US$387.728.715 | US$145.398.527 | 365.459.302 YGG |
| 184 |  OriginTrail TRAC | US$0,9430 | 2,51% | 3,82% | US$382.496.155 | US$2.521.036 | 405.635.840 TRAC |
| 185 |  Polymesh POLYX | US$0,4508 | 2,03% | -2,78% | US$383.411.967 | US$60.436.020 | 850.505.105 POLYX |
| 186 |  aelf ELF | US$0,5242 | 0,08% | -0,24% | US$381.204.130 | US$3.743.952 | 727.275.775 ELF |
| 187 |  Frax Share FXS | US$4,78 | 1,51% | 9,80% | US$379.709.995 | US$29.789.463 | 79.444.791 FXS |
| 188 |  Loopring LRC | US$0,2753 | -1,08% | 5,85% | US$376.332.508 | US$13.263.872 | 1.366.806.970 LRC |
| 189 |  Threshold T | US$0,03863 | 1,37% | 3,12% | US$373.724.066 | US$5.360.923 | 9.673.595.902 T |
| 190 |  Basic Attention Token BAT | US$0,2493 | 0,68% | 1,75% | US$372.592.032 | US$7.952.608 | 1.494.561.163 BAT |
| 191 |  SafePal SFP | US$0,7977 | -1,62% | -2,71% | US$368.951.585 | US$3.542.131 | 462.500.000 SFP |
| 192 |  Dash DASH | US$30,56 | -0,19% | 2,61% | US$361.056.289 | US$34.311.572 | 11.813.342 DASH |
| 193 |  Casper CSPR | US$0,02913 | 2,37% | 4,69% | US$350.573.002 | US$6.018.044 | 12.036.376.879 CSPR |
| 194 |  Centrifuge CFG | US$0,6980 | 1,36% | -3,69% | US$345.015.190 | US$2.030.410 | 494.309.470 CFG |
| 195 |  NEM XEM | US$0,03771 | 1,78% | -2,83% | US$339.431.681 | US$3.362.004 | 8.999.999.999 XEM |
| 196 |  Mask Network MASK | US$3,52 | -0,19% | 3,76% | US$337.772.898 | US$32.018.337 | 96.025.000 MASK |
| 197 |  Gas GAS | US$5,19 | 1,13% | 0,41% | US$337.173.968 | US$11.513.183 | 64.992.331 GAS |
| 198 |  Decred DCR | US$20,67 | 2,80% | -0,73% | US$332.341.558 | US$1.795.619 | 16.081.104 DCR |
| 199 |  Chia XCH | US$31,53 | 1,03% | 4,20% | US$329.488.840 | US$5.348.871 | 10.450.536 XCH |
| 200 |  Flux FLUX | US$0,9203 | 4,76% | 2,71% | US$319.604.145 | US$9.557.433 | 347.297.272 FLUX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.