Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenix PHB | US$2,63 | -2,22% | -0,25% | US$130.331.732 | US$8.508.359 | 49.641.442 PHB |
| 402 |  Steem STEEM | US$0,2800 | 2,13% | -1,02% | US$129.550.170 | US$2.215.004 | 462.655.474 STEEM |
| 403 |  Symbol XYM | US$0,02183 | 1,46% | -0,53% | US$128.724.244 | US$285.830 | 5.896.752.187 XYM |
| 404 |  PUPS (Ordinals) PUPS | US$16,50 | -5,81% | -13,80% | US$128.217.763 | US$1.292.527 | 7.770.000 PUPS |
| 405 |  StakeWise Staked ETH osETH | US$3.816,79 | 0,39% | 20,16% | US$128.003.048 | US$253.133 | 33.537 osETH |
| 406 |  Gomining Gomining | US$0,3178 | -1,30% | -5,22% | US$127.638.009 | US$12.404.749 | 401.643.157 Gomining |
| 407 |  Euler EUL | US$4,73 | -7,82% | -16,01% | US$128.575.600 | US$811.165 | 27.182.818 EUL |
| 408 |  Metal DAO MTL | US$1,92 | 0,38% | -0,25% | US$127.567.489 | US$6.343.623 | 66.588.888 MTL |
| 409 |  Ankr Staked ETH ankrETH | US$4.338,72 | 1,26% | 20,15% | US$127.254.646 | US$40.186,00 | 29.330 ankrETH |
| 410 |  Vulcan Forged (PYR) PYR | US$4,53 | 0,69% | -3,98% | US$127.318.738 | US$4.756.118 | 28.100.000 PYR |
| 411 |  Node AI GPU | US$1,34 | 7,66% | 8,89% | US$127.174.532 | US$1.446.939 | 94.913.632 GPU |
| 412 |  Orca ORCA | US$2,50 | 2,53% | 5,59% | US$125.975.090 | US$1.051.660 | 50.424.993 ORCA |
| 413 |  Polygon Ecosystem Token POL | US$0,7266 | 0,49% | 2,79% | US$124.208.447 | US$672.583 | 170.933.134 POL |
| 414 |  Sun (New) SUN | US$0,01249 | -0,27% | -4,80% | US$124.322.700 | US$14.314.494 | 9.951.640.722 SUN |
| 415 |  NYM NYM | US$0,1623 | 0,97% | 1,60% | US$124.523.574 | US$1.517.490 | 767.145.776 NYM |
| 416 |  Kyber Network Crystal v2 KNC | US$0,6579 | -1,29% | 10,87% | US$123.927.925 | US$66.707.485 | 188.375.343 KNC |
| 417 |  Toshi TOSHI | US$0,0002995 | 0,86% | -5,61% | US$122.233.100 | US$656.177 | 408.069.300.000 TOSHI |
| 418 |  Dogelon Mars ELON | US$0,0000002193 | 4,58% | 5,76% | US$120.512.099 | US$6.128.973 | 549.652.770.159.583 ELON |
| 419 |  Fusionist ACE | US$5,44 | 2,93% | 11,54% | US$119.411.861 | US$14.863.547 | 21.969.520 ACE |
| 420 |  Hivemapper HONEY | US$0,07731 | 0,95% | -2,21% | US$120.452.785 | US$956.093 | 1.558.018.618 HONEY |
| 421 |  LeverFi LEVER | US$0,003709 | -0,97% | 1,64% | US$119.322.671 | US$5.582.590 | 32.170.512.799 LEVER |
| 422 |  Myria MYRIA | US$0,006465 | 5,29% | 8,90% | US$119.504.621 | US$1.849.548 | 18.485.480.817 MYRIA |
| 423 |  Hashflow HFT | US$0,2955 | -0,40% | -2,66% | US$119.237.652 | US$5.110.235 | 403.506.811 HFT |
| 424 |  Unizen ZCX | US$0,1711 | -4,54% | -10,65% | US$118.553.393 | US$1.421.658 | 692.775.994 ZCX |
| 425 |  Forta FORT | US$0,2805 | 5,71% | 10,09% | US$118.698.787 | US$2.907.088 | 423.170.630 FORT |
| 426 |  Maverick Protocol MAV | US$0,4724 | 3,63% | 25,85% | US$118.093.222 | US$14.493.227 | 250.000.000 MAV |
| 427 |  NFPrompt NFP | US$0,4713 | -1,05% | 1,81% | US$117.813.986 | US$13.580.100 | 250.000.000 NFP |
| 428 |  Wrapped Everscale WEVER | US$0,05944 | 5,95% | 27,08% | US$116.922.351 | US$37.215,83 | 1.967.173.524 WEVER |
| 429 |  Everscale EVER | US$0,05872 | -3,53% | 20,93% | US$115.515.394 | US$294.580 | 1.967.376.707 EVER |
| 430 |  Bluzelle BLZ | US$0,2682 | 0,69% | -17,95% | US$115.165.601 | US$6.035.331 | 429.420.459 BLZ |
| 431 |  ChainGPT CGPT | US$0,2459 | 1,59% | 4,93% | US$115.204.233 | US$9.308.958 | 468.484.835 CGPT |
| 432 |  DODO DODO | US$0,1874 | 1,08% | 2,45% | US$115.208.558 | US$7.628.956 | 614.617.713 DODO |
| 433 |  WINkLink WIN | US$0,0001190 | 1,85% | -0,47% | US$114.485.749 | US$17.563.141 | 961.737.300.000 WIN |
| 434 |  Telos TLOS | US$0,3050 | -0,18% | -1,40% | US$114.557.243 | US$10.097.214 | 375.573.675 TLOS |
| 435 |  Venus USDC vUSDC | US$0,02387 | 0,02% | 0,16% | US$113.901.388 | - | 4.771.015.133 vUSDC |
| 436 |  dKargo DKA | US$0,03034 | 0,35% | 0,86% | US$113.705.114 | US$455.755 | 3.747.500.000 DKA |
| 437 |  Tokenlon Network Token LON | US$0,9830 | -0,55% | 6,16% | US$113.493.536 | US$587.416 | 115.460.465 LON |
| 438 |  Frontier FRONT | US$1,26 | -0,29% | 4,20% | US$113.229.867 | US$17.485.810 | 90.000.000 FRONT |
| 439 |  DAO Maker DAO | US$0,7543 | 0,36% | -5,23% | US$113.142.676 | US$3.197.004 | 149.996.691 DAO |
| 440 |  MiL.k MLK | US$0,3131 | 1,16% | -1,49% | US$112.628.200 | US$1.887.165 | 359.736.853 MLK |
| 441 |  Secret SCRT | US$0,4133 | 2,52% | 10,76% | US$112.160.576 | US$2.237.179 | 271.355.295 SCRT |
| 442 |  MediBloc MED | US$0,01241 | 0,17% | -1,26% | US$112.159.822 | US$466.581 | 9.035.880.692 MED |
| 443 |  Bazaars BZR | US$9,59 | 0,52% | 20,03% | US$111.982.672 | US$237.442 | 11.672.346 BZR |
| 444 |  Liquity USD LUSD | US$1,00 | 0,00% | 0,07% | US$112.015.030 | US$215.728 | 111.607.708 LUSD |
| 445 |  MANEKI MANEKI | US$0,01317 | -7,57% | 21,03% | US$110.908.947 | US$42.119.171 | 8.422.887.212 MANEKI |
| 446 |  Wrapped CRO WCRO | US$0,1205 | -0,45% | -3,45% | US$111.592.785 | US$5.101.065 | 926.345.800 WCRO |
| 447 |  Heroes of Mavia MAVIA | US$3,10 | 0,14% | -6,89% | US$110.915.717 | US$14.206.747 | 35.749.409 MAVIA |
| 448 |  LUKSO LYX | US$3,56 | -7,22% | 27,61% | US$108.785.714 | US$361.742 | 30.535.907 LYX |
| 449 |  Banana Gun BANANA | US$42,72 | -0,72% | 51,57% | US$110.800.060 | US$1.458.770 | 2.593.520 BANANA |
| 450 |  ArbDoge AI AIDOGE | US$0,000000000609 | -4,37% | 42,05% | US$106.204.218 | US$41.122.160 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.