Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.748,68 | 0,61% | 20,15% | US$34.836.655.966 | US$47.026.506 | 9.293.034 stETH |
| 202 |  Lido wstETH WSTETH | US$4.372,80 | 0,39% | 20,24% | US$13.530.385.992 | US$35.570.129 | 3.094.215 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$69.231,62 | 0,88% | 3,43% | US$10.763.894.753 | US$133.941.505 | 155.477 WBTC |
| 204 |  Wrapped TRON WTRX | US$0,1140 | -1,00% | -7,68% | US$9.964.271.538 | US$1.565.132 | 87.422.775.793 WTRX |
| 205 |  ether.fi Staked ETH EETH | US$3.748,44 | 0,45% | 20,27% | US$5.555.070.277 | US$301.986 | 1.481.968 EETH |
| 206 |  Wrapped eETH weETH | US$3.888,36 | 0,36% | 20,02% | US$4.643.391.427 | US$22.922.533 | 1.194.176 weETH |
| 207 |  Wrapped HBAR WHBAR | US$0,1088 | 0,55% | -5,03% | US$3.889.937.353 | - | 35.749.981.467 WHBAR |
| 208 |  Renzo Restaked ETH EZETH | US$3.672,70 | 0,36% | 19,78% | US$3.868.605.870 | US$21.192.664 | 1.053.342 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$69.198,98 | 0,80% | 3,30% | US$3.753.310.609 | US$21.561.854 | 54.239 BTCB |
| 210 |  Wrapped Beacon ETH WBETH | US$3.891,00 | 0,54% | 19,92% | US$3.488.523.705 | US$2.793.925 | 896.562 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | 0,00% | -0,05% | US$2.767.084.918 | US$79.665.448 | 2.763.805.096 USDe |
| 212 |  Rocket Pool ETH RETH | US$4.139,01 | 0,06% | 20,66% | US$2.101.455.073 | US$4.122.015 | 507.719 RETH |
| 213 |  Mantle Staked Ether METH | US$3.858,64 | 0,51% | 19,88% | US$1.770.669.233 | US$3.634.658 | 458.884 METH |
| 214 |  Jito Staked SOL JITOSOL | US$187,22 | 0,48% | -2,22% | US$1.721.949.400 | US$24.314.759 | 9.197.434 JITOSOL |
| 215 |  Zeebu ZBU | US$4,71 | 0,61% | 11,19% | US$1.553.827.984 | US$33.646.155 | 329.707.787 ZBU |
| 216 |  Venus BNB vBNB | US$14,65 | 0,30% | 3,81% | US$1.235.265.170 | US$856.608.521 | 84.327.095 vBNB |
| 217 |  Cheelee CHEEL | US$20,30 | -0,11% | 5,78% | US$1.092.835.456 | US$5.097.169 | 53.837.996 CHEEL |
| 218 |  Marinade Staked SOL MSOL | US$200,46 | 0,51% | -2,26% | US$983.717.997 | US$5.920.405 | 4.907.188 MSOL |
| 219 |  Ethena Staked USDe sUSDe | US$1,07 | 0,11% | 0,32% | US$980.081.008 | US$3.349.378 | 917.600.398 sUSDe |
| 220 |  Wrapped BNB WBNB | US$601,81 | 0,13% | 3,97% | US$953.084.173 | US$102.470.776 | 1.583.699 WBNB |
| 221 |  Kelp DAO Restaked ETH RSETH | US$3.406,75 | -9,26% | 8,26% | US$853.550.091 | US$1.571.493 | 250.547 RSETH |
| 222 |  Coinbase Wrapped Staked ETH cbETH | US$3.999,96 | 0,59% | 19,91% | US$782.677.816 | US$3.882.566 | 195.671 cbETH |
| 223 |  swETH SWETH | US$3.929,64 | 0,38% | 19,30% | US$681.362.871 | US$2.498.505 | 173.391 SWETH |
| 224 |  Fasttoken FTN | US$2,15 | 3,35% | 8,64% | US$654.748.822 | US$15.592.272 | 304.850.250 FTN |
| 225 |  Frax FRAX | US$0,9979 | -0,01% | -0,03% | US$648.067.609 | US$8.107.488 | 649.434.271 FRAX |
| 226 |  Frax Staked Ether SFRXETH | US$4.068,15 | 0,49% | 20,35% | US$624.473.378 | US$257.332 | 153.503 SFRXETH |
| 227 |  Brett BRETT | US$0,06493 | 24,25% | 57,20% | US$555.449.187 | US$38.124.910 | 8.554.838.671 BRETT |
| 228 |  Aerodrome Finance AERO | US$1,14 | 2,07% | 10,99% | US$530.345.220 | US$18.024.482 | 467.008.964 AERO |
| 229 |  Wrapped XDC WXDC | US$0,03530 | 0,70% | -4,37% | US$525.906.984 | US$36.915,91 | 14.898.782.481 WXDC |
| 230 |  Wrapped Astar WASTR | US$0,09224 | 2,08% | -0,23% | US$521.678.602 | US$29.318,93 | 5.655.969.033 WASTR |
| 231 |  Stader ETHx ETHX | US$3.850,34 | 0,43% | 20,49% | US$483.146.831 | US$92.618,40 | 125.482 ETHX |
| 232 |  Restaked Swell Ethereum RSWETH | US$3.743,54 | 0,39% | 19,33% | US$477.744.734 | US$1.056.485 | 127.618 RSWETH |
| 233 |  Popcat (SOL) POPCAT | US$0,4770 | 24,53% | 31,26% | US$467.443.992 | US$58.167.434 | 979.973.185 POPCAT |
| 234 |  Wrapped Pulse WPLS | US$0,00005145 | -1,65% | -13,74% | US$437.964.879 | US$3.632.305 | 8.511.738.045.644 WPLS |
| 235 |  Mog Coin MOG | US$0,000001065 | 11,30% | 80,28% | US$415.972.095 | US$23.318.771 | 390.570.159.911.439 MOG |
| 236 |  Orbler ORBR | US$0,4087 | 1,13% | -8,19% | US$415.023.555 | US$133.877 | 1.015.586.750 ORBR |
| 237 |  USDB USDB | US$1,00 | -0,12% | -0,11% | US$409.445.901 | US$31.778.388 | 408.322.510 USDB |
| 238 |  IPVERSE IPV | US$2,73 | -1,83% | -12,15% | US$409.149.684 | US$4.749.347 | 150.001.000 IPV |
| 239 |  MAGA TRUMP | US$9,18 | 11,10% | 9,48% | US$403.782.615 | US$10.252.840 | 43.997.357 TRUMP |
| 240 |  Sanctum Infinity INF | US$202,89 | 0,52% | -2,07% | US$399.762.392 | US$9.964.157 | 1.970.369 INF |
| 241 |  BlazeStake Staked SOL BSOL | US$190,25 | 0,32% | -2,33% | US$391.510.535 | US$16.849.732 | 2.057.836 BSOL |
| 242 |  Beacon ETH BETH | US$3.746,52 | 0,67% | 20,22% | US$378.297.290 | US$2.301.570 | 100.973 BETH |
| 243 |  PAAL AI PAAL | US$0,4196 | -2,26% | -8,90% | US$343.395.388 | US$4.387.399 | 818.324.610 PAAL |
| 244 |  NetMind Token NMT | US$10,23 | 11,67% | 31,33% | US$342.258.223 | US$4.905.857 | 33.450.208 NMT |
| 245 |  Degen DEGEN | US$0,02361 | 5,75% | 31,79% | US$334.737.283 | US$26.318.042 | 14.179.608.879 DEGEN |
| 246 |  Liquid Staked ETH LSETH | US$3.929,19 | 0,64% | 20,26% | US$327.508.275 | US$8.331,83 | 83.353 LSETH |
| 247 |  Telcoin TEL | US$0,003689 | 0,67% | -8,61% | US$325.157.400 | US$673.130 | 88.149.420.414 TEL |
| 248 |  SushiSwap SUSHI | US$1,27 | 4,48% | 15,27% | US$316.356.766 | US$67.215.553 | 248.291.823 SUSHI |
| 249 |  Harmony ONE | US$0,02259 | -1,50% | 11,76% | US$315.451.352 | US$5.591.973 | 13.963.441.219 ONE |
| 250 |  JUST JST | US$0,03139 | -0,28% | -3,23% | US$310.750.718 | US$16.301.614 | 9.900.000.000 JST |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.