Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Paypolitan Token EPAN | US$0,003644 | -27,10% | 51,52% | - | US$21.620,55 | - |
| 4754 |  Shezmu SHEZMU | US$3,01 | 1,48% | -18,03% | - | US$21.883,03 | - |
| 4755 |  Stella Fantasy SFTY | US$0,005849 | -1,86% | 8,21% | - | US$21.863,46 | - |
| 4756 |  Boy's club BOYSCLUB | US$0,0000007398 | 74,68% | 55,40% | - | US$21.457,76 | - |
| 4757 |  TONY THE DUCK TONY | US$0,003282 | -6,89% | -17,03% | - | US$21.670,22 | - |
| 4758 |  BonusBlock BONUS | US$0,3758 | -0,23% | -0,82% | - | US$21.737,32 | - |
| 4759 |  Alpaca City ALPA | US$0,01291 | -1,29% | 13,15% | - | US$21.734,55 | - |
| 4760 |  VinDax Coin VD | US$0,01429 | 2,57% | 28,80% | - | US$21.661,98 | - |
| 4761 |  Coding Dino DINO | US$0,0001348 | -0,32% | 8,91% | - | US$21.720,12 | - |
| 4762 |  OPCAT $OPCAT | US$0,1446 | -16,59% | 58,27% | - | US$21.605,57 | - |
| 4763 |  WeStarter WAR | US$0,002978 | 8,50% | 6,03% | - | US$21.622,14 | - |
| 4764 |  Scottish SCOT | US$0,0001231 | 0,31% | 0,00% | - | US$21.553,34 | - |
| 4765 |  TMNT $TMNT | US$0,0009857 | 6,64% | 28,47% | - | US$21.456,46 | - |
| 4766 |  Bazed Games BAZED | US$0,08101 | -3,73% | -2,82% | - | US$21.367,69 | - |
| 4767 |  Smart World Union SWU | US$0,0005999 | 0,01% | -0,04% | - | US$21.327,11 | - |
| 4768 |  RED RED | US$0,002276 | 2,44% | 8,11% | - | US$21.286,26 | - |
| 4769 |  Nexum NEXM | US$0,05186 | 0,41% | -20,23% | - | US$20.191,05 | - |
| 4770 |  Dongo AI DONGO | US$0,01504 | -4,89% | 5,83% | - | US$21.260,80 | - |
| 4771 |  VOPO VOPO | US$0,0000001185 | 0,62% | 19,26% | - | US$21.259,40 | - |
| 4772 |  Metan Evolutions METAN | US$0,007160 | 5,13% | 17,84% | - | US$21.088,74 | - |
| 4773 |  Kira the Injective Cat KIRA | US$0,00005831 | -6,05% | -16,93% | - | US$21.234,31 | - |
| 4774 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000487 | 1,51% | 39,34% | - | US$21.226,09 | - |
| 4775 |  handleFOREX FOREX | US$0,005746 | 3,94% | 14,50% | - | US$21.006,53 | - |
| 4776 |  Minebase MBASE | US$0,02481 | -9,41% | 20,45% | - | US$21.233,72 | - |
| 4777 |  xSUSHI XSUSHI | US$1,76 | 4,96% | 14,68% | - | US$21.096,43 | - |
| 4778 |  Cloak CLOAK | US$0,02220 | 27,34% | 49,84% | - | US$21.091,62 | - |
| 4779 |  MinePlex PLEX | US$0,01455 | -2,73% | -1,80% | - | US$21.020,30 | - |
| 4780 |  Asia Coin ASIA | US$0,1457 | 2,12% | 16,73% | - | US$21.021,15 | - |
| 4781 |  Telefy TELE | US$0,0006384 | -2,54% | 5,55% | - | US$21.064,42 | - |
| 4782 |  D-Ecosystem DCX | US$0,3742 | -1,39% | 0,01% | - | US$21.077,93 | - |
| 4783 |  Bitcoin 2.0 BTC2.0 | US$0,06155 | -3,94% | 13,36% | - | US$20.983,55 | - |
| 4784 |  Vader Protocol VADER | US$0,00002600 | -3,87% | -2,90% | - | US$21.154,87 | - |
| 4785 |  Xpense XPE | US$0,1663 | 0,90% | 11,58% | - | US$20.369,78 | - |
| 4786 |  Bottos BTO | US$0,0006920 | 0,75% | 1,11% | - | US$20.911,70 | - |
| 4787 |  xFund XFUND | US$402,17 | 3,71% | -3,34% | - | US$20.887,94 | - |
| 4788 |  Pirichain PIRI | US$0,0005359 | 33,01% | 27,57% | - | US$22.100,12 | - |
| 4789 |  Alaya ATP | US$0,02354 | 0,52% | 9,90% | - | US$20.858,63 | - |
| 4790 |  Mobius Finance MOT | US$0,001504 | 17,78% | 13,45% | - | US$19.281,37 | - |
| 4791 |  TruePNL PNL | US$0,02883 | -0,04% | -1,56% | - | US$20.658,36 | - |
| 4792 |  Film.io FAN | US$0,03348 | -1,68% | -9,15% | - | US$20.621,77 | - |
| 4793 |  Jim JIM | US$0,000008687 | 5,64% | 21,65% | - | US$20.495,64 | - |
| 4794 |  Stox STX | US$0,01306 | 6,42% | -0,55% | - | US$20.590,40 | - |
| 4795 |  Naka Bodhi Token NBOT | US$0,004629 | -0,73% | -0,20% | - | US$20.637,36 | - |
| 4796 |  Ivy Live IVY | US$0,000003384 | -6,32% | -10,91% | - | US$20.377,64 | - |
| 4797 |  ChainMiner CMINER | US$0,01409 | -11,52% | -27,85% | - | US$21.149,18 | - |
| 4798 |  MultiDEX AI MDX | US$0,8609 | 26,48% | 23,40% | - | US$20.502,99 | - |
| 4799 |  Metatime Coin MTC | US$0,002343 | 6,81% | -5,72% | - | US$20.596,96 | - |
| 4800 |  Fanadise FAN | US$0,0001587 | 4,82% | -8,46% | - | US$20.515,58 | - |
| 4801 |  Daily Finance DLY | US$0,1626 | 0,23% | -6,17% | - | US$20.421,68 | - |
| 4802 |  Flash Protocol FLASH | US$0,001100 | -0,16% | -6,42% | - | US$20.503,25 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.