Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Shine Chain SC20 | US$0,02792 | 3,27% | -0,04% | - | US$20.285,58 | - |
| 4804 |  Marswap MSWAP | US$0,000001070 | -35,97% | -22,04% | - | US$20.293,47 | - |
| 4805 |  Moonwell Apollo MFAM | US$0,01771 | 3,22% | -19,20% | - | US$20.268,42 | - |
| 4806 |  OtterHome HOME | US$0,000008710 | 2,38% | 16,67% | - | US$20.284,55 | - |
| 4807 |  KunaiKash KUNAI | US$0,04704 | 2,71% | -3,66% | - | US$20.158,96 | - |
| 4808 |  MediShares MDS | US$0,0001791 | -5,70% | 9,27% | - | US$20.007,16 | - |
| 4809 |  HNB Protocol HNB | US$0,002939 | 0,49% | 7,55% | - | US$20.143,87 | - |
| 4810 |  Empire Token EMPIRE | US$0,0006058 | 1,25% | -6,47% | - | US$20.167,06 | - |
| 4811 |  GSENetwork GSE | US$0,00005549 | -7,58% | 23,68% | - | US$20.116,69 | - |
| 4812 |  Hummingbird Finance (New) HMNG | US$0,000000002187 | -10,21% | 8,74% | - | US$20.074,46 | - |
| 4813 |  MAI MIMATIC | US$0,9014 | 98,90% | 3,67% | - | US$20.080,78 | - |
| 4814 |  PROXI CREDIT | US$0,004388 | -0,60% | -6,73% | - | US$20.006,10 | - |
| 4815 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03492 | 0,07% | 37,69% | - | US$20.020,16 | - |
| 4816 |  SOLAV TOKEN SOLAV | US$0,0005069 | -6,28% | -14,10% | - | US$20.467,93 | - |
| 4817 |  Lavita AI LAVITA | US$0,01381 | -0,44% | -6,55% | - | US$19.927,89 | - |
| 4818 |  Aree Shards AES | US$0,001011 | -0,88% | -14,50% | - | US$19.888,92 | - |
| 4819 |  BnkToTheFuture BFT | US$0,002556 | 3,01% | 16,64% | - | US$19.853,71 | - |
| 4820 |  Green God Candle GGC | US$0,0007908 | 0,60% | 0,00% | - | US$19.673,02 | - |
| 4821 |  BRC App BRCT | US$0,006572 | -0,54% | -7,75% | - | US$19.896,18 | - |
| 4822 |  Rangers Fan Token RFT | US$0,008829 | -1,82% | -4,20% | - | US$19.826,16 | - |
| 4823 |  Zus ZCN | US$0,1075 | -0,34% | -4,06% | - | US$19.796,93 | - |
| 4824 |  SUPE SUPE | US$0,005501 | 4,18% | 11,25% | - | US$19.708,20 | - |
| 4825 |  Cradles CRDS | US$0,1059 | -21,38% | 63,27% | - | US$19.091,02 | - |
| 4826 |  METANOA NOA | US$0,0003922 | 6,18% | 24,86% | - | US$19.700,16 | - |
| 4827 |  EHash EHASH | US$0,01289 | 1,64% | -1,95% | - | US$19.644,15 | - |
| 4828 |  BTEX BTEX | US$0,03241 | -0,35% | -3,27% | - | US$19.559,35 | - |
| 4829 |  YachtingVerse YACHT | US$0,03153 | -0,75% | -16,95% | - | US$19.459,17 | - |
| 4830 |  ReSource Protocol SOURCE | US$0,01284 | 2,29% | 1,10% | - | US$19.734,09 | - |
| 4831 |  b0rder1ess B01 | US$0,6541 | -0,45% | -16,77% | - | US$19.506,28 | - |
| 4832 |  BabyGME BABYGME | US$0,000000000001 | -43,71% | 0,00% | - | US$19.884,27 | - |
| 4833 |  Octopus Protocol OPS | US$0,0009468 | 4,76% | 17,91% | - | US$19.493,02 | - |
| 4834 |  One Cash ONC | US$0,09291 | -6,15% | 0,53% | - | US$19.352,48 | - |
| 4835 |  Empyreal EMP | US$25,50 | 0,78% | -2,12% | - | US$19.409,27 | - |
| 4836 |  Plian PI | US$0,002849 | -4,53% | -3,43% | - | US$19.277,47 | - |
| 4837 |  Bajun Network BAJU | US$0,07953 | -2,13% | -19,05% | - | US$19.273,49 | - |
| 4838 |  DOGECUBE DOGECUBE | US$0,00009517 | -3,15% | -5,88% | - | US$19.212,34 | - |
| 4839 |  SolSrch SRCH | US$0,02088 | -6,35% | -46,87% | - | US$19.746,23 | - |
| 4840 |  MerchDAO MRCH | US$0,008612 | 7,40% | 9,34% | - | US$19.279,12 | - |
| 4841 |  Shelling SHL | US$0,000002862 | -0,89% | 4,65% | - | US$19.160,42 | - |
| 4842 |  Mystic Land Coin MYTH | US$0,1759 | 1,98% | -4,65% | - | US$18.953,69 | - |
| 4843 |  JPY Coin JPYC | US$0,006383 | 0,12% | -0,51% | - | US$19.105,38 | - |
| 4844 |  Web3War FPS | US$0,08674 | 1,81% | 4,11% | - | US$19.043,12 | - |
| 4845 |  Oiler Network OIL | US$0,07076 | -7,12% | 65,31% | - | US$19.037,12 | - |
| 4846 |  Seek Tiger STI | US$0,0002972 | 0,13% | 9,27% | - | US$19.465,30 | - |
| 4847 |  Aigang AIX | US$0,0004205 | 2,72% | -44,71% | - | US$19.041,21 | - |
| 4848 |  reBaked BAKED | US$0,001615 | 0,44% | 3,24% | - | US$18.923,42 | - |
| 4849 |  BovineVerse Token BVT | US$0,007786 | -3,85% | 15,31% | - | US$18.761,77 | - |
| 4850 |  STA STA | US$0,0003172 | -2,98% | -14,06% | - | US$18.769,21 | - |
| 4851 |  Taylor Swift's Cat BENJI BENJI | US$0,001233 | 6,05% | -19,68% | - | US$18.181,28 | - |
| 4852 |  DuckDAO DD | US$0,8349 | -0,01% | 7,34% | - | US$18.759,43 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.