Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  TRUMP MAGA | US$0,000000002537 | 3,58% | 3,06% | - | US$31.040,20 | - |
| 4504 |  Sirius Chain XPX | US$0,0007491 | 5,60% | -14,55% | - | US$30.980,78 | - |
| 4505 |  Alan the Alien ALAN | US$0,000008065 | 6,65% | -50,53% | - | US$30.829,86 | - |
| 4506 |  Cat On Catnip NIPPY | US$0,0003336 | -45,76% | 923,54% | - | US$30.760,91 | - |
| 4507 |  STIMA STIMA | US$1,01 | -0,51% | 0,31% | - | US$30.652,40 | - |
| 4508 |  Shockwaves NEUROS | US$0,03647 | -12,34% | -24,98% | - | US$30.566,28 | - |
| 4509 |  Cairo Finance CBANK | US$2,07 | 9,98% | -8,24% | - | US$30.534,23 | - |
| 4510 |  NAOS Finance NAOS | US$0,03116 | -0,82% | 5,27% | - | US$30.373,37 | - |
| 4511 |  DragonCoin DRAGON | US$0,000000000003 | -11,56% | 42,25% | - | US$30.052,74 | - |
| 4512 |  HYTOPIA TOPIA | US$0,04536 | -0,22% | 20,26% | - | US$30.773,45 | - |
| 4513 |  Ridotto RDT | US$0,02684 | -1,56% | -12,58% | - | US$29.234,18 | - |
| 4514 |  TMN Global TMNG | US$0,05279 | 4,35% | -13,48% | - | US$30.883,96 | - |
| 4515 |  Bad Alien Division BAD | US$0,000000000392 | -0,64% | -47,20% | - | US$32.604,14 | - |
| 4516 |  CoinMarketPrime CMP | US$0,007920 | 24,42% | 25,15% | - | US$30.245,20 | - |
| 4517 |  BSC TOOLS TOOLS | US$0,01334 | -5,20% | 62,78% | - | US$30.020,61 | - |
| 4518 |  EverMoon EVERMOON | US$0,001905 | -12,75% | 5,29% | - | US$30.095,96 | - |
| 4519 |  MASHIDA MSHD | US$0,003767 | 0,33% | 3,65% | - | US$30.069,47 | - |
| 4520 |  Scry.info DDD | US$0,0006810 | 0,89% | 6,66% | - | US$30.098,82 | - |
| 4521 |  Tongtongcoin TTC | US$0,06475 | -0,01% | -5,70% | - | US$30.021,00 | - |
| 4522 |  GhostMarket GM | US$0,008594 | 4,55% | -1,67% | - | US$29.998,69 | - |
| 4523 |  Pax Unitas PAXU | US$0,000001140 | 2,52% | 8,02% | - | US$29.752,96 | - |
| 4524 |  YES YES | US$8,45 | -12,81% | -18,91% | - | US$29.949,16 | - |
| 4525 |  CCA Coin CCA | US$0,00004599 | 0,01% | 6,94% | - | US$29.888,42 | - |
| 4526 |  MoonDAO MOONEY | US$0,0004027 | 8,81% | 14,07% | - | US$29.800,13 | - |
| 4527 |  Intelly INTL | US$0,1316 | -24,97% | -49,56% | - | US$29.648,19 | - |
| 4528 |  LONG LONG | US$563,88 | -3,04% | 23,25% | - | US$29.616,61 | - |
| 4529 |  NumberGoUpTech TECH | US$0,0001114 | 0,06% | -1,34% | - | US$29.503,01 | - |
| 4530 |  FreeRossDAO FREE | US$0,0001099 | -0,07% | 21,02% | - | US$26.548,06 | - |
| 4531 |  Galaxy Fox GFOX | US$0,0005791 | 1,17% | -3,86% | - | US$28.420,97 | - |
| 4532 |  Wrapped OKB WOKB | US$48,89 | -0,33% | -2,61% | - | US$29.398,47 | - |
| 4533 |  CasinoCoin CSC | US$0,0003557 | 0,49% | -11,50% | - | US$30.466,88 | - |
| 4534 |  Kenshi KNS | US$0,02743 | -2,93% | 22,26% | - | US$29.297,95 | - |
| 4535 |  Egg N Partners EGGT | US$0,6603 | -10,32% | -11,81% | - | US$29.060,28 | - |
| 4536 |  SideShift Token XAI | US$0,1967 | 0,82% | 3,21% | - | US$29.561,22 | - |
| 4537 |  BitShiba SHIBA | US$0,000000001794 | 4,53% | 5,46% | - | US$29.237,39 | - |
| 4538 |  Xiden XDEN | US$0,2077 | -14,37% | -26,67% | - | US$29.130,77 | - |
| 4539 |  Open Exchange Token OX | US$0,01161 | 31,45% | -25,28% | - | US$29.146,67 | - |
| 4540 |  Indigo Protocol - iBTC IBTC | US$69.726,13 | 3,35% | 10,76% | - | US$32.017,09 | - |
| 4541 |  Farmsent FARMS | US$0,03506 | 0,09% | -0,27% | - | US$29.156,17 | - |
| 4542 |  babydogwifhat BABYWIF | US$0,0003800 | -7,69% | -33,88% | - | US$29.048,83 | - |
| 4543 |  Mundocrypto MCT | US$0,01820 | 11,39% | 7,84% | - | US$29.053,69 | - |
| 4544 |  KNOB$ KNOB | US$0,00006789 | 2,26% | -18,04% | - | US$28.602,96 | - |
| 4545 |  Liquid CRO LCRO | US$0,1348 | -0,16% | -3,13% | - | US$28.968,92 | - |
| 4546 |  Dega DEGA | US$0,001064 | -0,73% | -8,34% | - | US$29.007,96 | - |
| 4547 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08049 | 1,01% | 0,71% | - | US$28.816,39 | - |
| 4548 |  VeraOne VRO | US$74,94 | 0,05% | -3,58% | - | US$28.798,09 | - |
| 4549 |  KridaFans KRIDA | US$0,006469 | 0,18% | -5,31% | - | US$28.759,01 | - |
| 4550 |  MOST Global MOST | US$1,01 | 2,84% | -5,01% | - | US$28.741,77 | - |
| 4551 |  Dopamine App DOPE | US$0,02836 | -8,60% | 4,87% | - | US$28.769,69 | - |
| 4552 |  Massa MASSA | US$0,09083 | -2,01% | -13,60% | - | US$28.679,46 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.