Data Historis Harga Kripto 25/05/2024
Daftar harga kripto yang direkam pada tanggal 25/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  Lion Token LION | US$0,00009792 | 23,42% | 74,61% | - | US$39.638,05 | - |
| 4354 |  meh MEH | US$0,001280 | 0,57% | -11,68% | - | US$39.430,43 | - |
| 4355 |  Pou POU | US$0,006164 | 9,04% | -7,66% | - | US$39.591,11 | - |
| 4356 |  Stripto STRIP | US$0,000002790 | 0,01% | -0,39% | - | US$39.439,02 | - |
| 4357 |  Sharky SHARK | US$0,06912 | 5,97% | 3,34% | - | US$39.410,64 | - |
| 4358 |  Plutus ARB PLSARB | US$1,18 | 1,53% | 16,77% | - | US$39.343,97 | - |
| 4359 |  Virtual X VRL | US$0,0008853 | 4,45% | 41,17% | - | US$39.298,94 | - |
| 4360 |  Libertum LBM | US$0,09249 | 0,15% | 27,98% | - | US$39.415,65 | - |
| 4361 |  L $L | US$0,0000009349 | 0,29% | 18,06% | - | US$39.219,12 | - |
| 4362 |  milly MILLY | US$0,0004805 | 8,13% | 0,00% | - | US$34.659,55 | - |
| 4363 |  BabyChita BCT | US$0,00006030 | 0,75% | -8,78% | - | US$38.975,37 | - |
| 4364 |  ScapesMania MANIA | US$0,002540 | 0,90% | -12,73% | - | US$38.237,20 | - |
| 4365 |  CEILING CAT CEICAT | US$0,001283 | 4,38% | -33,75% | - | US$38.695,03 | - |
| 4366 |  WaykiChain Governance Coin WGRT | US$0,01374 | 0,54% | -0,08% | - | US$38.709,98 | - |
| 4367 |  YUSD Stablecoin YUSD | US$0,9660 | -2,90% | -2,99% | - | US$38.608,42 | - |
| 4368 |  Utility Cjournal UCJL | US$6,93 | 1,09% | 3,51% | - | US$38.475,90 | - |
| 4369 |  Maxity MAX | US$0,03825 | -3,36% | -7,17% | - | US$38.653,86 | - |
| 4370 |  Human Intelligence Machine HIM | US$0,1822 | -4,92% | 30,19% | - | US$38.389,55 | - |
| 4371 |  Poncho PONCHO | US$0,1611 | -22,34% | 37,94% | - | US$38.312,00 | - |
| 4372 |  AGII AGII | US$0,0002360 | -6,44% | -22,08% | - | US$37.958,49 | - |
| 4373 |  PixelWorldCoin PWC | US$0,007896 | -0,87% | 24,12% | - | US$38.181,11 | - |
| 4374 |  Arcas ARCAS | US$0,1194 | 6,39% | 12,01% | - | US$38.085,39 | - |
| 4375 |  Cronos ID CROID | US$0,1378 | -0,71% | -9,39% | - | US$36.120,55 | - |
| 4376 |  Croakey CROAK | US$0,00001022 | 5,75% | -46,68% | - | US$73.585,01 | - |
| 4377 |  HMX HMX | US$6,37 | 0,76% | 8,55% | - | US$37.860,68 | - |
| 4378 |  Canadian Inuit Dog CADINU | US$0,0000003208 | 0,21% | -0,33% | - | US$37.532,09 | - |
| 4379 |  Wifejak WIFE | US$0,0007898 | 10,72% | -9,19% | - | US$37.670,19 | - |
| 4380 |  zkSync id ZKID | US$0,03957 | -4,84% | -7,04% | - | US$35.782,63 | - |
| 4381 |  Hera Finance HERA | US$3,31 | -1,72% | 37,69% | - | US$37.380,34 | - |
| 4382 |  starri STARRI | US$0,0002825 | 25,69% | 0,00% | - | US$37.316,06 | - |
| 4383 |  Sovryn Dollar DLLR | US$0,9920 | -1,22% | -0,11% | - | US$37.177,18 | - |
| 4384 |  Mobius MOBI | US$0,008684 | 6,83% | 0,11% | - | US$37.130,50 | - |
| 4385 |  Roko ROKO | US$0,00005206 | -0,76% | 52,69% | - | US$37.070,18 | - |
| 4386 |  i dont know IDK | US$0,0001494 | -0,25% | -6,70% | - | US$39.047,41 | - |
| 4387 |  Doomer DOOMER | US$0,0003743 | -4,43% | -15,51% | - | US$37.039,11 | - |
| 4388 |  MemeDAO MEMD | US$0,000000000356 | -4,55% | 8,17% | - | US$37.108,81 | - |
| 4389 |  EFK Token EFK | US$0,007859 | -1,37% | 0,35% | - | US$37.030,83 | - |
| 4390 |  Silly Goose GOO | US$0,002666 | -2,82% | -15,10% | - | US$36.861,11 | - |
| 4391 |  Poken PKN | US$0,0006433 | -0,93% | 41,41% | - | US$36.871,11 | - |
| 4392 |  Archway ARCH | US$0,1006 | -2,36% | -9,07% | - | US$37.403,11 | - |
| 4393 |  POPKON POPK | US$0,01539 | -9,31% | 29,57% | - | US$36.901,31 | - |
| 4394 |  Cheems Cheems | US$0,00000005651 | -5,75% | 99,80% | - | US$36.660,67 | - |
| 4395 |  CyberDragon Gold GOLD | US$0,004163 | 0,63% | -0,63% | - | US$36.611,59 | - |
| 4396 |  Hebeto HBT | US$0,0001120 | 0,01% | 287,00% | - | US$36.598,08 | - |
| 4397 |  Kingdom of Ants ANTC | US$0,02910 | 1,09% | -5,89% | - | US$36.727,17 | - |
| 4398 |  Monke MONKE | US$0,0000001752 | 33,60% | 81,63% | - | US$35.933,25 | - |
| 4399 |  Jax.Network WJXN | US$0,02475 | 0,05% | 0,67% | - | US$36.041,34 | - |
| 4400 |  Puff The Dragon PUFF | US$0,1251 | -1,35% | 6,90% | - | US$36.305,52 | - |
| 4401 |  Clipper SAIL | US$0,01189 | 5,70% | 33,15% | - | US$36.239,49 | - |
| 4402 |  Exen Coin EXEN | US$0,1605 | -1,34% | -1,05% | - | US$36.012,54 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.